| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 3000 | 3220 | -220 | -6.83% | 6.06% | 3160 | 3160 | 2965 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 495 | 15.12億 | 2,001 | 0.2張/筆 | 3052元 | 29.59 | 112.5 | -2.16 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 261 | 8.34億 | 849 | 0.3張/筆 | 3190元 | +60 (+1.9%) | 連漲連跌: 連2漲→跌 ( -220元 / -6.83%) 財報評分: 最新87分 / 平均90分 上櫃指數: 242.42 (-8.26 / -3.3%) | | | |
| |
期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/04/19 | 3000 | -220 | -6.83 | 495.4 | 151,198 | | | | | | | | | | | '24/04/18 | 3220 | +60 | +1.9 | 261.4 | 83,366 | 115 | 44 | 36,621 | 43.9 | 36,636 | 43.9 | +15 | +1,304 | 0 | 0 | '24/04/17 | 3160 | +145 | +4.81 | 379.1 | 118,765 | 194 | 51.2 | 60,643 | 51.1 | 60,714 | 51.1 | +71.5 | +3,686 | 0 | 0 | '24/04/16 | 3015 | -100 | -3.21 | 190.8 | 57,906 | 89 | 46.6 | 27,015 | 46.7 | 27,028 | 46.7 | +13.5 | +1,517 | 0 | 0 | '24/04/15 | 3115 | -55 | -1.74 | 258.9 | 80,703 | 140 | 54.1 | 43,614 | 54 | 43,696 | 54.1 | +81.5 | +5,821 | 0 | 0 | '24/04/12 | 3170 | 0 | 0 | 161.3 | 51,470 | 54 | 33.5 | 17,187 | 33.4 | 17,248 | 33.5 | +61 | +11,296 | 0 | 0 | '24/04/11 | 3170 | -15 | -0.47 | 358.3 | 113,052 | 145 | 40.5 | 45,794 | 40.5 | 46,017 | 40.7 | +223 | +15,379 | 0 | 0 | '24/04/10 | 3185 | -40 | -1.24 | 384.7 | 123,497 | 155 | 40.3 | 49,716 | 40.3 | 49,832 | 40.4 | +116 | +7,484 | 0 | 0 | '24/04/09 | 3225 | -180 | -5.29 | 567.2 | 182,371 | 196 | 34.6 | 62,964 | 34.5 | 63,501 | 34.8 | +537 | +27,398 | 1 | 0.18 | '24/04/08 | 3405 | 0 | 0 | 535.2 | 181,075 | 218 | 40.7 | 73,547 | 40.6 | 74,059 | 40.9 | +512.5 | +23,509 | 0 | 0 | '24/04/03 | 3405 | +75 | +2.25 | 475.1 | 162,290 | 146 | 30.7 | 49,708 | 30.6 | 49,863 | 30.7 | +155 | +10,616 | 0 | 0 | '24/04/02 | 3330 | -20 | -0.6 | 372 | 123,293 | 166 | 44.6 | 54,980 | 44.6 | 55,173 | 44.7 | +193.5 | +11,657 | 0 | 0 | '24/04/01 | 3350 | +20 | +0.6 | 535.9 | 177,917 | 245 | 45.7 | 81,189 | 45.6 | 81,433 | 45.8 | +244.5 | +9,980 | 0 | 0 | '24/03/29 | 3330 | 0 | 0 | 596.3 | 200,974 | 145 | 24.3 | 49,199 | 24.5 | 48,927 | 24.3 | -272 | -18,759 | 15 | 2.52 | '24/03/28 | 3330 | +115 | +3.58 | 942 | 311,577 | 352 | 37.4 | 115,597 | 37.1 | 117,035 | 37.6 | +1,438 | +40,838 | 7 | 0.74 | '24/03/27 | 3215 | +290 | +9.91 | 1,510 | 477,646 | 402 | 26.6 | 126,470 | 26.5 | 127,402 | 26.7 | +931.5 | +23,172 | 0 | 0 | '24/03/26 | 2925 | +35 | +1.21 | 335.8 | 97,896 | 118 | 35.1 | 34,369 | 35.1 | 34,392 | 35.1 | +22.5 | +1,907 | 0 | 0 | '24/03/25 | 2890 | -25 | -0.86 | 220.5 | 64,049 | 55 | 24.9 | 15,986 | 25 | 15,943 | 24.9 | -43 | -7,818 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/03/22 | 2915 | +80 | +2.82 | 450.6 | 130,572 | 134 | 29.7 | 38,732 | 29.7 | 38,812 | 29.7 | +80 | +5,970 | 0 | 0 | '24/03/21 | 2835 | -10 | -0.35 | 491.4 | 139,910 | 220 | 44.8 | 62,597 | 44.7 | 62,684 | 44.8 | +87 | +3,955 | 0 | 0 | '24/03/20 | 2845 | 0 | 0 | 352.6 | 100,920 | 126 | 35.7 | 36,046 | 35.7 | 36,018 | 35.7 | -28.5 | -2,262 | 0 | 0 | '24/03/19 | 2845 | -110 | -3.72 | 701.9 | 199,457 | 235 | 33.5 | 66,926 | 33.6 | 66,979 | 33.6 | +53 | +2,255 | 0 | 0 | '24/03/18 | 2955 | +185 | +6.68 | 1,049 | 308,241 | 451 | 43 | 132,183 | 42.9 | 132,671 | 43 | +488.5 | +10,831 | 0 | 0 | '24/03/15 | 2770 | +15 | +0.54 | 610.2 | 168,034 | 183 | 30 | 50,191 | 29.9 | 50,605 | 30.1 | +414 | +22,623 | 0 | 0 | '24/03/14 | 2755 | +115 | +4.36 | 624.8 | 170,082 | 281 | 45 | 76,055 | 44.7 | 76,328 | 44.9 | +272.5 | +9,698 | 0 | 0 | '24/03/13 | 2640 | -95 | -3.47 | 682.9 | 183,172 | 210 | 30.7 | 56,420 | 30.8 | 56,539 | 30.9 | +119 | +5,667 | 0 | 0 | '24/03/12 | 2735 | -185 | -6.34 | 798.3 | 221,139 | 278 | 34.8 | 77,079 | 34.9 | 77,396 | 35 | +316.5 | +11,385 | 2 | 0.25 | '24/03/11 | 2920 | -5 | -0.17 | 396 | 113,722 | 154 | 38.9 | 44,170 | 38.8 | 44,499 | 39.1 | +329.5 | +21,396 | 0 | 0 | '24/03/08 | 2925 | -35 | -1.18 | 372.1 | 108,704 | 123 | 33.1 | 35,905 | 33 | 36,111 | 33.2 | +206 | +16,748 | 0 | 0 | '24/03/07 | 2960 | +15 | +0.51 | 422.7 | 125,995 | 183 | 43.3 | 54,482 | 43.2 | 54,595 | 43.3 | +113.5 | +6,202 | 0 | 0 | '24/03/06 | 2945 | +15 | +0.51 | 410.6 | 119,707 | 181 | 44.1 | 52,542 | 43.9 | 52,891 | 44.2 | +349.5 | +19,309 | 0 | 0 | '24/03/05 | 2930 | +60 | +2.09 | 502.4 | 147,879 | 193 | 38.4 | 56,678 | 38.3 | 56,797 | 38.4 | +119 | +6,166 | 0 | 0 | '24/03/04 | 2870 | +5 | +0.17 | 378.4 | 108,867 | 161 | 42.5 | 46,305 | 42.5 | 46,434 | 42.7 | +129.5 | +8,043 | 0 | 0 | '24/03/01 | 2865 | +130 | +4.75 | 681.6 | 194,251 | 261 | 38.3 | 73,971 | 38.1 | 74,464 | 38.3 | +493 | +18,889 | 0 | 0 | '24/02/29 | 2735 | +35 | +1.3 | 481.5 | 130,654 | 146 | 30.3 | 39,403 | 30.2 | 39,600 | 30.3 | +197 | +13,493 | 0 | 0 | '24/02/27 | 2700 | -95 | -3.4 | 556.1 | 151,955 | 175 | 31.5 | 47,947 | 31.6 | 48,098 | 31.7 | +151 | +8,629 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/02/26 | 2795 | +135 | +5.08 | 537.6 | 148,732 | 221 | 41.1 | 60,853 | 40.9 | 61,244 | 41.2 | +391.5 | +17,715 | 0 | 0 | '24/02/23 | 2660 | 0 | 0 | 1,085 | 294,909 | 335 | 30.9 | 90,771 | 30.8 | 91,177 | 30.9 | +406 | +12,119 | 0 | 0 | '24/02/22 | 2660 | -105 | -3.8 | 1,429 | 388,730 | 454 | 31.8 | 123,508 | 31.8 | 123,701 | 31.8 | +192.5 | +4,240 | 0 | 0 | '24/02/21 | 2765 | -265 | -8.75 | 1,405 | 400,644 | 390 | 27.8 | 111,030 | 27.7 | 111,377 | 27.8 | +346.5 | +8,885 | 0 | 0 | '24/02/20 | 3030 | -5 | -0.16 | 492.8 | 148,257 | 198 | 40.2 | 59,437 | 40.1 | 59,594 | 40.2 | +156.5 | +7,904 | 0 | 0 | '24/02/19 | 3035 | -25 | -0.82 | 399 | 120,999 | 132 | 33.1 | 40,084 | 33.1 | 40,206 | 33.2 | +122 | +9,242 | 0 | 0 | '24/02/16 | 3060 | -40 | -1.29 | 276.4 | 84,756 | 105 | 38 | 32,255 | 38.1 | 32,282 | 38.1 | +27 | +2,571 | 0 | 0 | '24/02/15 | 3100 | +65 | +2.14 | 496.5 | 153,723 | 150 | 30.2 | 46,412 | 30.2 | 46,466 | 30.2 | +54.5 | +3,633 | 0 | 0 | '24/02/05 | 3035 | -25 | -0.82 | 396.4 | 119,244 | 167 | 42.1 | 50,301 | 42.2 | 50,327 | 42.2 | +26.5 | +1,587 | 0 | 0 | '24/02/02 | 3060 | +30 | +0.99 | 338.7 | 103,748 | 154 | 45.5 | 47,265 | 45.6 | 47,188 | 45.5 | -76.5 | -4,968 | 0 | 0 | '24/02/01 | 3030 | -55 | -1.78 | 336.7 | 102,462 | 124 | 36.8 | 37,780 | 36.9 | 37,775 | 36.9 | -5.5 | -443.5 | 0 | 0 | '24/01/31 | 3085 | -175 | -5.37 | 700.4 | 218,552 | 220 | 31.4 | 68,656 | 31.4 | 68,920 | 31.5 | +264.5 | +12,023 | 0 | 0 | '24/01/30 | 3260 | +235 | +7.77 | 942.2 | 302,670 | 390 | 41.4 | 124,879 | 41.3 | 125,751 | 41.5 | +872 | +22,359 | 0 | 0 | '24/01/29 | 3025 | +120 | +4.13 | 421.8 | 126,593 | 137 | 32.5 | 41,008 | 32.4 | 41,072 | 32.4 | +63.5 | +4,635 | 0 | 0 | '24/01/26 | 2905 | -180 | -5.83 | 634.2 | 187,952 | 183 | 28.9 | 54,413 | 29 | 54,367 | 28.9 | -46 | -2,514 | 0 | 0 | '24/01/25 | 3085 | +5 | +0.16 | 165.7 | 51,311 | 75 | 45.3 | 23,243 | 45.3 | 23,176 | 45.2 | -67 | -8,933 | 0 | 0 | '24/01/24 | 3080 | +5 | +0.16 | 191.5 | 58,685 | 104 | 54.3 | 31,839 | 54.3 | 31,917 | 54.4 | +78 | +7,500 | 0 | 0 | '24/01/23 | 3075 | +30 | +0.99 | 206.2 | 63,641 | 55 | 26.7 | 16,956 | 26.6 | 16,986 | 26.7 | +30 | +5,455 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/01/22 | 3045 | +15 | +0.5 | 207.4 | 63,300 | 60 | 28.9 | 18,307 | 28.9 | 18,337 | 29 | +30.5 | +5,083 | 0 | 0 | '24/01/19 | 3030 | +100 | +3.41 | 499.7 | 152,455 | 138 | 27.6 | 41,939 | 27.5 | 42,109 | 27.6 | +169.5 | +12,283 | 0 | 0 | '24/01/18 | 2930 | +75 | +2.63 | 209.5 | 60,974 | 92 | 43.9 | 26,654 | 43.7 | 26,825 | 44 | +170.5 | +18,533 | 1 | 0.48 | '24/01/17 | 2855 | -105 | -3.55 | 300.2 | 86,801 | 93 | 31 | 26,979 | 31.1 | 26,928 | 31 | -51 | -5,484 | 0 | 0 | '24/01/16 | 2960 | -15 | -0.5 | 257.9 | 76,561 | 121 | 46.9 | 35,867 | 46.8 | 35,910 | 46.9 | +43 | +3,554 | 0 | 0 | '24/01/15 | 2975 | -50 | -1.65 | 266.3 | 79,829 | 91 | 34.2 | 27,308 | 34.2 | 27,373 | 34.3 | +65 | +7,143 | 0 | 0 | '24/01/12 | 3025 | -105 | -3.35 | 209 | 63,695 | 51 | 24.4 | 15,547 | 24.4 | 15,557 | 24.4 | +9.5 | +1,863 | 0 | 0 | '24/01/11 | 3130 | +110 | +3.64 | 430 | 132,839 | 112 | 26 | 34,293 | 25.8 | 34,455 | 25.9 | +162 | +14,464 | 0 | 0 | '24/01/10 | 3020 | +40 | +1.34 | 213.6 | 64,212 | 73 | 34.2 | 21,954 | 34.2 | 21,977 | 34.2 | +23 | +3,151 | 0 | 0 | '24/01/09 | 2980 | -60 | -1.97 | 364 | 110,348 | 173 | 47.5 | 52,535 | 47.6 | 52,623 | 47.7 | +88.5 | +5,116 | 0 | 0 | '24/01/08 | 3040 | +40 | +1.33 | 285.4 | 86,375 | 122 | 42.8 | 36,807 | 42.6 | 36,941 | 42.8 | +134.5 | +11,025 | 0 | 0 | '24/01/05 | 3000 | +140 | +4.9 | 424.7 | 126,067 | 144 | 33.9 | 42,600 | 33.8 | 42,783 | 33.9 | +183 | +12,708 | 0 | 0 | '24/01/04 | 2860 | -55 | -1.89 | 238.8 | 68,603 | 87 | 36.4 | 25,037 | 36.5 | 25,024 | 36.5 | -13 | -1,494 | 0 | 0 | '24/01/03 | 2915 | -50 | -1.69 | 312.3 | 91,554 | 122 | 39.1 | 35,825 | 39.1 | 35,902 | 39.2 | +77 | +6,311 | 0 | 0 | '24/01/02 | 2965 | -155 | -4.97 | 360 | 107,866 | 126 | 35 | 37,782 | 35 | 37,972 | 35.2 | +189.5 | +15,040 | 0 | 0 | '23/12/29 | 3120 | +30 | +0.97 | 104.2 | 32,351 | 46 | 44.1 | 14,251 | 44.1 | 14,304 | 44.2 | +53 | +11,522 | 0 | 0 | '23/12/28 | 3090 | -70 | -2.22 | 132.2 | 41,121 | 42 | 31.8 | 13,068 | 31.8 | 13,070 | 31.8 | +2 | +476.2 | 0 | 0 | '23/12/27 | 3160 | +35 | +1.12 | 253.7 | 79,471 | 115 | 45.3 | 35,917 | 45.2 | 35,977 | 45.3 | +60 | +5,217 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/12/26 | 3125 | +15 | +0.48 | 76.96 | 24,016 | 32 | 41.6 | 9,984 | 41.6 | 9,987 | 41.6 | +2.5 | +781.2 | 0 | 0 | '23/12/25 | 3110 | +20 | +0.65 | 98.5 | 30,626 | 48 | 48.7 | 14,914 | 48.7 | 14,912 | 48.7 | -2 | -416.7 | 0 | 0 | '23/12/22 | 3090 | +40 | +1.31 | 119.4 | 36,690 | 49 | 41 | 15,051 | 41 | 15,061 | 41 | +9.5 | +1,939 | 0 | 0 | '23/12/21 | 3050 | +65 | +2.18 | 126 | 37,917 | 46 | 36.5 | 13,788 | 36.4 | 13,841 | 36.5 | +53.5 | +11,630 | 0 | 0 | '23/12/20 | 2985 | -15 | -0.5 | 172.8 | 51,757 | 80 | 46.3 | 23,967 | 46.3 | 23,991 | 46.4 | +24 | +3,000 | 0 | 0 | '23/12/19 | 3000 | -35 | -1.15 | 165 | 49,727 | 81 | 49.1 | 24,441 | 49.1 | 24,437 | 49.1 | -3.5 | -432.1 | 0 | 0 | '23/12/18 | 3035 | -65 | -2.1 | 203.4 | 62,142 | 80 | 39.3 | 24,431 | 39.3 | 24,499 | 39.4 | +68 | +8,500 | 0 | 0 | '23/12/15 | 3100 | +25 | +0.81 | 413.1 | 127,628 | 163 | 39.5 | 50,314 | 39.4 | 50,458 | 39.5 | +144 | +8,834 | 0 | 0 | '23/12/14 | 3075 | -65 | -2.07 | 300.4 | 93,281 | 103 | 34.3 | 31,943 | 34.2 | 32,096 | 34.4 | +153 | +14,854 | 0 | 0 | '23/12/13 | 3140 | +25 | +0.8 | 273.5 | 85,275 | 127 | 46.4 | 39,497 | 46.3 | 39,594 | 46.4 | +97 | +7,638 | 0 | 0 | '23/12/12 | 3115 | +75 | +2.47 | 466.3 | 142,521 | 180 | 38.6 | 54,909 | 38.5 | 55,296 | 38.8 | +386.5 | +21,472 | 0 | 0 | '23/12/11 | 3040 | +115 | +3.93 | 683.4 | 206,596 | 220 | 32.2 | 66,231 | 32.1 | 66,553 | 32.2 | +322 | +14,636 | 0 | 0 | '23/12/08 | 2925 | -15 | -0.51 | 334.5 | 98,430 | 178 | 53.2 | 52,428 | 53.3 | 52,371 | 53.2 | -57.5 | -3,230 | 0 | 0 | '23/12/07 | 2940 | +125 | +4.44 | 520.5 | 150,298 | 145 | 27.9 | 41,476 | 27.6 | 41,814 | 27.8 | +338 | +23,310 | 0 | 0 | '23/12/06 | 2815 | +5 | +0.18 | 313 | 88,579 | 140 | 44.7 | 39,674 | 44.8 | 39,670 | 44.8 | -3.5 | -250 | 0 | 0 | '23/12/05 | 2810 | -30 | -1.06 | 179 | 50,372 | 53 | 29.6 | 14,943 | 29.7 | 14,929 | 29.6 | -13.5 | -2,547 | 0 | 0 | '23/12/04 | 2840 | -45 | -1.56 | 212 | 60,676 | 48 | 22.6 | 13,765 | 22.7 | 13,751 | 22.7 | -14.5 | -3,021 | 0 | 0 | '23/12/01 | 2885 | -60 | -2.04 | 323.5 | 93,574 | 100 | 30.9 | 28,922 | 30.9 | 28,986 | 31 | +64 | +6,400 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/11/30 | 2945 | 0 | 0 | 440.4 | 130,432 | 186 | 42.2 | 55,085 | 42.2 | 55,087 | 42.2 | +1.5 | +80.65 | 0 | 0 | '23/11/29 | 2945 | +15 | +0.51 | 415.3 | 120,580 | 190 | 45.7 | 55,018 | 45.6 | 55,307 | 45.9 | +289 | +15,211 | 0 | 0 | '23/11/28 | 2930 | +130 | +4.64 | 613.2 | 178,016 | 194 | 31.6 | 56,050 | 31.5 | 56,356 | 31.7 | +305.5 | +15,747 | 0 | 0 | '23/11/27 | 2800 | -20 | -0.71 | 255.1 | 71,481 | 87 | 34.1 | 24,417 | 34.2 | 24,426 | 34.2 | +8.5 | +977 | 0 | 0 | '23/11/24 | 2820 | -15 | -0.53 | 150 | 42,488 | 48 | 32 | 13,596 | 32 | 13,602 | 32 | +5.5 | +1,146 | 0 | 0 | '23/11/23 | 2835 | -35 | -1.22 | 284.2 | 80,610 | 75 | 26.4 | 21,323 | 26.5 | 21,302 | 26.4 | -21 | -2,800 | 0 | 0 | '23/11/22 | 2870 | +20 | +0.7 | 132.1 | 37,780 | 53 | 40.1 | 15,131 | 40 | 15,148 | 40.1 | +17 | +3,208 | 0 | 0 | '23/11/21 | 2850 | -15 | -0.52 | 311.1 | 88,854 | 125 | 40.2 | 35,706 | 40.2 | 35,804 | 40.3 | +97.5 | +7,800 | 0 | 0 | '23/11/20 | 2865 | -45 | -1.55 | 207.8 | 59,953 | 94 | 45.2 | 27,168 | 45.3 | 27,151 | 45.3 | -16.5 | -1,755 | 0 | 0 | '23/11/17 | 2910 | +45 | +1.57 | 424.9 | 123,524 | 208 | 49 | 60,388 | 48.9 | 60,430 | 48.9 | +41.5 | +1,995 | 0 | 0 | '23/11/16 | 2865 | +20 | +0.7 | 363.8 | 103,095 | 166 | 45.6 | 47,029 | 45.6 | 47,165 | 45.7 | +136 | +8,193 | 1 | 0.27 | '23/11/15 | 2845 | -75 | -2.57 | 599.5 | 173,639 | 226 | 37.7 | 65,667 | 37.8 | 65,798 | 37.9 | +131 | +5,796 | 0 | 0 | '23/11/14 | 2920 | +85 | +3 | 599.1 | 174,331 | 241 | 40.2 | 70,002 | 40.2 | 70,141 | 40.2 | +139 | +5,768 | 0 | 0 | '23/11/13 | 2835 | +25 | +0.89 | 385.5 | 110,458 | 197 | 51.1 | 56,445 | 51.1 | 56,419 | 51.1 | -25.5 | -1,294 | 0 | 0 | '23/11/10 | 2810 | -30 | -1.06 | 176.9 | 49,813 | 85 | 48.1 | 23,927 | 48 | 23,973 | 48.1 | +46 | +5,412 | 0 | 0 | '23/11/09 | 2840 | -10 | -0.35 | 296.4 | 84,187 | 163 | 55 | 46,291 | 55 | 46,350 | 55.1 | +59.5 | +3,650 | 0 | 0 | '23/11/08 | 2850 | +120 | +4.4 | 998.4 | 286,103 | 474 | 47.5 | 135,749 | 47.4 | 135,852 | 47.5 | +103 | +2,173 | 0 | 0 | '23/11/07 | 2730 | -5 | -0.18 | 342.9 | 93,816 | 138 | 40.2 | 37,740 | 40.2 | 37,776 | 40.3 | +36 | +2,609 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/11/06 | 2735 | +110 | +4.19 | 353.8 | 96,210 | 132 | 37.3 | 35,821 | 37.2 | 35,897 | 37.3 | +76 | +5,758 | 0 | 0 | '23/11/03 | 2625 | -30 | -1.13 | 222.4 | 58,895 | 115 | 51.7 | 30,481 | 51.8 | 30,441 | 51.7 | -40.5 | -3,522 | 0 | 0 | '23/11/02 | 2655 | +10 | +0.38 | 406.7 | 109,425 | 185 | 45.5 | 49,854 | 45.6 | 49,830 | 45.5 | -24 | -1,297 | 0 | 0 | '23/11/01 | 2645 | +75 | +2.92 | 374 | 98,442 | 196 | 52.4 | 51,627 | 52.4 | 51,655 | 52.5 | +28 | +1,429 | 0 | 0 | '23/10/31 | 2570 | -135 | -4.99 | 552.5 | 146,792 | 281 | 50.9 | 75,163 | 51.2 | 74,788 | 50.9 | -375.5 | -13,363 | 0 | 0 | '23/10/30 | 2705 | -25 | -0.92 | 335.3 | 90,757 | 158 | 47.1 | 42,811 | 47.2 | 42,892 | 47.3 | +81 | +5,127 | 0 | 0 | '23/10/27 | 2730 | +135 | +5.2 | 463.3 | 125,323 | 224 | 48.4 | 60,489 | 48.3 | 60,598 | 48.4 | +109 | +4,866 | 0 | 0 | '23/10/26 | 2595 | -120 | -4.42 | 352.9 | 92,411 | 135 | 38.3 | 35,407 | 38.3 | 35,396 | 38.3 | -10.5 | -777.8 | 0 | 0 | '23/10/25 | 2715 | -15 | -0.55 | 501.8 | 137,494 | 239 | 47.6 | 65,550 | 47.7 | 65,535 | 47.7 | -15 | -627.6 | 0 | 0 | '23/10/24 | 2730 | -100 | -3.53 | 560.3 | 153,460 | 218 | 38.9 | 59,886 | 39 | 60,054 | 39.1 | +168.5 | +7,729 | 0 | 0 | '23/10/23 | 2830 | -30 | -1.05 | 269.1 | 76,016 | 139 | 51.7 | 39,314 | 51.7 | 39,317 | 51.7 | +3.5 | +251.8 | 0 | 0 | '23/10/20 | 2860 | -35 | -1.21 | 401.2 | 114,078 | 158 | 39.4 | 44,894 | 39.4 | 44,984 | 39.4 | +90 | +5,696 | 1 | 0.25 | '23/10/19 | 2895 | +120 | +4.32 | 437.4 | 124,491 | 194 | 44.4 | 54,805 | 44 | 55,020 | 44.2 | +215 | +11,082 | 0 | 0 | '23/10/18 | 2775 | -45 | -1.6 | 371 | 102,577 | 134 | 36.1 | 37,125 | 36.2 | 37,178 | 36.2 | +53 | +3,955 | 0 | 0 | '23/10/17 | 2820 | -50 | -1.74 | 312.7 | 89,507 | 150 | 48 | 43,012 | 48.1 | 42,922 | 48 | -89.5 | -5,967 | 0 | 0 | '23/10/16 | 2870 | -5 | -0.17 | 267.6 | 76,834 | 144 | 53.8 | 41,274 | 53.7 | 41,366 | 53.8 | +92 | +6,389 | 0 | 0 | '23/10/13 | 2875 | -10 | -0.35 | 613.9 | 178,282 | 303 | 49.4 | 88,081 | 49.4 | 88,073 | 49.4 | -7.5 | -247.5 | 0 | 0 | '23/10/12 | 2885 | -150 | -4.94 | 876.2 | 254,817 | 260 | 29.7 | 75,704 | 29.7 | 76,107 | 29.9 | +403 | +15,500 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/10/11 | 3035 | +195 | +6.87 | 1,091 | 324,125 | 412 | 37.8 | 121,716 | 37.6 | 122,633 | 37.8 | +917 | +22,257 | 2 | 0.18 | '23/10/06 | 2840 | +15 | +0.53 | 294.3 | 82,954 | 155 | 52.7 | 43,682 | 52.7 | 43,749 | 52.7 | +67 | +4,323 | 0 | 0 | '23/10/05 | 2825 | +75 | +2.73 | 592.2 | 167,985 | 277 | 46.8 | 78,383 | 46.7 | 78,524 | 46.7 | +141 | +5,090 | 1 | 0.17 | '23/10/04 | 2750 | +25 | +0.92 | 246.6 | 67,124 | 140 | 56.8 | 38,087 | 56.7 | 38,122 | 56.8 | +35.5 | +2,536 | 0 | 0 | '23/10/03 | 2725 | -40 | -1.45 | 519.3 | 143,578 | 244 | 47 | 67,379 | 46.9 | 67,651 | 47.1 | +272 | +11,148 | 0 | 0 | '23/10/02 | 2765 | 0 | 0 | 487.9 | 136,813 | 198 | 40.6 | 55,409 | 40.5 | 55,492 | 40.6 | +82.5 | +4,167 | 0 | 0 | '23/09/28 | 2765 | +130 | +4.93 | 798.2 | 220,254 | 362 | 45.4 | 99,399 | 45.1 | 99,980 | 45.4 | +580.5 | +16,036 | 0 | 0 | '23/09/27 | 2635 | -75 | -2.77 | 396.4 | 105,048 | 217 | 54.7 | 57,597 | 54.8 | 57,692 | 54.9 | +95.5 | +4,401 | 0 | 0 | '23/09/26 | 2710 | +120 | +4.63 | 618.3 | 164,844 | 297 | 48 | 78,823 | 47.8 | 79,226 | 48.1 | +402.5 | +13,552 | 0 | 0 | '23/09/25 | 2590 | +30 | +1.17 | 557.3 | 147,231 | 339 | 60.8 | 89,332 | 60.7 | 89,662 | 60.9 | +330 | +9,735 | 0 | 0 | '23/09/22 | 2560 | -25 | -0.97 | 341.7 | 88,185 | 165 | 48.3 | 42,606 | 48.3 | 42,619 | 48.3 | +13 | +787.9 | 0 | 0 | '23/09/21 | 2585 | -45 | -1.71 | 401.9 | 102,981 | 195 | 48.5 | 49,891 | 48.4 | 50,053 | 48.6 | +161.5 | +8,282 | 0 | 0 | '23/09/20 | 2630 | -145 | -5.23 | 568.1 | 152,504 | 220 | 38.7 | 59,084 | 38.7 | 59,120 | 38.8 | +36.5 | +1,659 | 0 | 0 | '23/09/19 | 2775 | +85 | +3.16 | 760.4 | 213,693 | 402 | 52.9 | 112,788 | 52.8 | 112,987 | 52.9 | +199.5 | +4,963 | 0 | 0 | '23/09/18 | 2690 | -125 | -4.44 | 320.1 | 87,564 | 133 | 41.6 | 36,442 | 41.6 | 36,402 | 41.6 | -39.5 | -2,970 | 0 | 0 | '23/09/15 | 2815 | +45 | +1.62 | 405.2 | 113,755 | 177 | 43.7 | 49,658 | 43.7 | 49,763 | 43.7 | +104.5 | +5,904 | 0 | 0 | '23/09/14 | 2770 | +30 | +1.09 | 832.9 | 232,468 | 389 | 46.7 | 108,414 | 46.6 | 108,539 | 46.7 | +125 | +3,213 | 0 | 0 | '23/09/13 | 2740 | +105 | +3.98 | 806.9 | 219,541 | 368 | 45.6 | 99,829 | 45.5 | 99,938 | 45.5 | +109 | +2,962 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/09/12 | 2635 | +145 | +5.82 | 541.4 | 140,947 | 250 | 46.2 | 64,807 | 46 | 65,015 | 46.1 | +208 | +8,320 | 0 | 0 | '23/09/11 | 2490 | -45 | -1.78 | 337.2 | 84,532 | 163 | 48.3 | 40,945 | 48.4 | 40,947 | 48.4 | +1.5 | +92.02 | 0 | 0 | '23/09/08 | 2535 | -120 | -4.52 | 263.3 | 68,018 | 116 | 44.1 | 30,010 | 44.1 | 29,992 | 44.1 | -18 | -1,552 | 0 | 0 | '23/09/07 | 2655 | +15 | +0.57 | 191.2 | 50,221 | 110 | 57.5 | 28,872 | 57.5 | 28,893 | 57.5 | +21.5 | +1,955 | 1 | 0.52 | '23/09/06 | 2640 | 0 | 0 | 374.8 | 99,726 | 151 | 40.3 | 40,088 | 40.2 | 40,084 | 40.2 | -4 | -264.9 | 0 | 0 | '23/09/05 | 2640 | +20 | +0.76 | 354.8 | 92,804 | 145 | 40.9 | 37,902 | 40.8 | 37,943 | 40.9 | +41 | +2,828 | 0 | 0 | '23/09/04 | 2620 | +70 | +2.75 | 534.8 | 138,655 | 262 | 49 | 67,664 | 48.8 | 67,834 | 48.9 | +170.5 | +6,508 | 0 | 0 | '23/09/01 | 2550 | -150 | -5.56 | 735.1 | 193,256 | 289 | 39.3 | 76,343 | 39.5 | 76,167 | 39.4 | -176 | -6,090 | 0 | 0 | '23/08/31 | 2700 | +70 | +2.66 | 755.6 | 198,689 | 354 | 46.8 | 92,428 | 46.5 | 92,995 | 46.8 | +567 | +16,017 | 0 | 0 | '23/08/30 | 2630 | +70 | +2.73 | 1,021 | 270,894 | 411 | 40.3 | 108,838 | 40.2 | 109,051 | 40.3 | +213 | +5,182 | 0 | 0 | '23/08/29 | 2560 | -30 | -1.16 | 399.9 | 102,566 | 230 | 57.5 | 58,974 | 57.5 | 59,099 | 57.6 | +125.5 | +5,457 | 0 | 0 | '23/08/28 | 2590 | +205 | +8.6 | 639.9 | 161,490 | 303 | 47.4 | 76,125 | 47.1 | 76,150 | 47.2 | +25.5 | +841.6 | 0 | 0 | '23/08/25 | 2385 | -80 | -3.25 | 344.7 | 82,784 | 141 | 40.9 | 33,868 | 40.9 | 33,940 | 41 | +71.5 | +5,071 | 0 | 0 | '23/08/24 | 2465 | +150 | +6.48 | 927.7 | 228,432 | 389 | 41.9 | 95,466 | 41.8 | 96,043 | 42 | +577 | +14,833 | 0 | 0 | '23/08/23 | 2315 | -40 | -1.7 | 545.4 | 124,956 | 308 | 56.5 | 70,282 | 56.2 | 70,838 | 56.7 | +556 | +18,052 | 0 | 0 | '23/08/22 | 2355 | +10 | +0.43 | 325.5 | 77,329 | 141 | 43.3 | 33,469 | 43.3 | 33,522 | 43.3 | +53 | +3,759 | 0 | 0 | '23/08/21 | 2345 | +20 | +0.86 | 421.8 | 98,677 | 218 | 51.7 | 50,955 | 51.6 | 51,020 | 51.7 | +65 | +2,982 | 0 | 0 | '23/08/18 | 2325 | +50 | +2.2 | 497.5 | 115,413 | 219 | 44 | 50,731 | 44 | 50,874 | 44.1 | +142.5 | +6,507 | 1 | 0.2 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/08/17 | 2275 | +150 | +7.06 | 685.4 | 153,783 | 279 | 40.7 | 62,062 | 40.4 | 62,778 | 40.8 | +716 | +25,663 | 0 | 0 | '23/08/16 | 2125 | +25 | +1.19 | 232.2 | 49,187 | 97 | 41.8 | 20,549 | 41.8 | 20,560 | 41.8 | +11 | +1,134 | 0 | 0 | '23/08/15 | 2100 | -40 | -1.87 | 479.3 | 101,836 | 302 | 63 | 64,363 | 63.2 | 64,252 | 63.1 | -111 | -3,675 | 0 | 0 | '23/08/14 | 2140 | -30 | -1.38 | 295.6 | 63,340 | 153 | 51.8 | 32,760 | 51.7 | 32,802 | 51.8 | +42.5 | +2,778 | 0 | 0 | '23/08/11 | 2170 | -15 | -0.69 | 368.9 | 79,969 | 205 | 55.6 | 44,442 | 55.6 | 44,531 | 55.7 | +89.5 | +4,366 | 0 | 0 | '23/08/10 | 2185 | -95 | -4.17 | 626.9 | 141,233 | 398 | 63.5 | 89,720 | 63.5 | 90,099 | 63.8 | +378.5 | +9,510 | 0 | 0 | '23/08/09 | 2280 | +125 | +5.8 | 553.5 | 124,454 | 240 | 43.4 | 53,604 | 43.1 | 53,890 | 43.3 | +286 | +11,917 | 0 | 0 | '23/08/08 | 2155 | +25 | +1.17 | 734.3 | 157,480 | 356 | 48.5 | 76,174 | 48.4 | 76,520 | 48.6 | +346.5 | +9,733 | 0 | 0 | '23/08/07 | 2130 | -65 | -2.96 | 870.3 | 185,871 | 323 | 37.1 | 68,928 | 37.1 | 69,150 | 37.2 | +222 | +6,873 | 0 | 0 | '23/08/04 | 2195 | -35 | -1.57 | 616.9 | 134,979 | 271 | 43.9 | 59,233 | 43.9 | 59,460 | 44.1 | +226.5 | +8,358 | 0 | 0 | '23/08/02 | 2230 | -20 | -0.89 | 646.4 | 145,862 | 282 | 43.6 | 63,624 | 43.6 | 63,827 | 43.8 | +203 | +7,199 | 0 | 0 | '23/08/01 | 2250 | -70 | -3.02 | 720.8 | 164,152 | 262 | 36.3 | 59,768 | 36.4 | 59,835 | 36.5 | +67.5 | +2,576 | 1 | 0.14 | '23/07/31 | 2320 | -170 | -6.83 | 517.5 | 123,775 | 208 | 40.2 | 49,946 | 40.4 | 50,017 | 40.4 | +71 | +3,413 | 0 | 0 | '23/07/28 | 2490 | +85 | +3.53 | 354.5 | 86,234 | 165 | 46.5 | 39,918 | 46.3 | 40,102 | 46.5 | +184 | +11,152 | 0 | 0 | '23/07/27 | 2405 | -65 | -2.63 | 597.2 | 145,309 | 286 | 47.9 | 69,620 | 47.9 | 69,964 | 48.1 | +344 | +12,028 | 0 | 0 | '23/07/26 | 2470 | -45 | -1.79 | 427 | 107,006 | 214 | 50.1 | 53,602 | 50.1 | 53,669 | 50.2 | +67.5 | +3,154 | 0 | 0 | '23/07/25 | 2515 | +30 | +1.21 | 341.5 | 86,456 | 178 | 52.1 | 45,025 | 52.1 | 45,081 | 52.1 | +56 | +3,146 | 0 | 0 | '23/07/24 | 2485 | -15 | -0.6 | 363.2 | 90,169 | 202 | 55.6 | 50,090 | 55.6 | 50,192 | 55.7 | +102 | +5,050 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/07/21 | 2500 | -35 | -1.38 | 626.1 | 155,552 | 300 | 47.9 | 74,460 | 47.9 | 74,589 | 48 | +128.5 | +4,283 | 0 | 0 | '23/07/20 | 2535 | +10 | +0.4 | 536.3 | 133,316 | 275 | 51.3 | 68,329 | 51.3 | 68,575 | 51.4 | +246.5 | +8,964 | 0 | 0 | '23/07/19 | 2525 | -25 | -0.98 | 647.5 | 166,446 | 334 | 51.6 | 85,850 | 51.6 | 86,006 | 51.7 | +156 | +4,671 | 0 | 0 | '23/07/18 | 2550 | +80 | +3.24 | 806.9 | 204,847 | 394 | 48.8 | 99,836 | 48.7 | 100,214 | 48.9 | +378 | +9,594 | 0 | 0 | '23/07/17 | 2470 | +30 | +1.23 | 562.6 | 137,160 | 319 | 56.7 | 77,481 | 56.5 | 77,940 | 56.8 | +459 | +14,389 | 0 | 0 | '23/07/14 | 2440 | +90 | +3.83 | 810.5 | 196,604 | 343 | 42.3 | 82,843 | 42.1 | 83,056 | 42.2 | +213.5 | +6,224 | 0 | 0 | '23/07/13 | 2350 | -10 | -0.42 | 1,403 | 333,431 | 423 | 30.1 | 100,609 | 30.2 | 100,931 | 30.3 | +322 | +7,612 | 1 | 0.07 | '23/07/12 | 2360 | -155 | -6.16 | 1,572 | 379,360 | 593 | 37.7 | 143,789 | 37.9 | 143,884 | 37.9 | +95.5 | +1,610 | 0 | 0 | '23/07/11 | 2515 | -30 | -1.18 | 941 | 237,129 | 447 | 47.5 | 112,300 | 47.4 | 112,800 | 47.6 | +500 | +11,186 | 1 | 0.11 | '23/07/10 | 2545 | -250 | -8.94 | 1,185 | 309,658 | 438 | 37 | 114,208 | 36.9 | 115,624 | 37.3 | +1,416 | +32,329 | 0 | 0 | '23/07/07 | 2795 | 0 | 0 | 351.9 | 98,822 | 244 | 69.3 | 68,418 | 69.2 | 68,538 | 69.4 | +120 | +4,918 | 0 | 0 | '23/07/06 | 2795 | -5 | -0.18 | 200.7 | 56,089 | 80 | 39.9 | 22,324 | 39.8 | 22,376 | 39.9 | +52 | +6,500 | 0 | 0 | '23/07/05 | 2800 | -30 | -1.06 | 299.6 | 84,084 | 146 | 48.7 | 40,964 | 48.7 | 41,015 | 48.8 | +51.5 | +3,527 | 1 | 0.33 | '23/07/04 | 2830 | -65 | -2.25 | 500 | 143,855 | 232 | 46.4 | 67,059 | 46.6 | 66,961 | 46.5 | -97.5 | -4,203 | 0 | 0 | '23/07/03 | 2895 | +45 | +1.58 | 415.2 | 120,485 | 181 | 43.6 | 52,530 | 43.6 | 52,574 | 43.6 | +44.5 | +2,459 | 0 | 0 | '23/06/30 | 2850 | +125 | +4.59 | 603.7 | 170,126 | 308 | 51 | 86,387 | 50.8 | 86,824 | 51 | +437 | +14,188 | 0 | 0 | '23/06/29 | 2725 | +25 | +0.93 | 351.8 | 95,751 | 131 | 37.2 | 35,660 | 37.2 | 35,733 | 37.3 | +72.5 | +5,534 | 0 | 0 | '23/06/28 | 2700 | -90 | -3.23 | 618.4 | 172,306 | 298 | 48.2 | 83,470 | 48.4 | 83,656 | 48.6 | +186.5 | +6,258 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/06/27 | 2790 | -100 | -3.46 | 355.7 | 101,282 | 177 | 49.8 | 50,570 | 49.9 | 50,473 | 49.8 | -97 | -5,480 | 0 | 0 | '23/06/26 | 2890 | +60 | +2.12 | 602.9 | 174,432 | 275 | 45.6 | 79,341 | 45.5 | 79,746 | 45.7 | +405 | +14,727 | 0 | 0 | '23/06/21 | 2830 | -45 | -1.57 | 475.5 | 135,808 | 237 | 49.8 | 67,751 | 49.9 | 67,795 | 49.9 | +43.5 | +1,835 | 0 | 0 | '23/06/20 | 2875 | +105 | +3.79 | 555.9 | 158,806 | 223 | 40.1 | 63,452 | 40 | 63,786 | 40.2 | +334 | +14,978 | 1 | 0.18 | '23/06/19 | 2770 | -35 | -1.25 | 215.2 | 59,908 | 95 | 44.1 | 26,443 | 44.1 | 26,470 | 44.2 | +27 | +2,842 | 0 | 0 | '23/06/16 | 2805 | +85 | +3.12 | 365.5 | 102,494 | 82 | 22.4 | 22,892 | 22.3 | 23,025 | 22.5 | +133.5 | +16,280 | 1 | 0.27 | '23/06/15 | 2720 | +90 | +3.42 | 558.4 | 152,407 | 136 | 24.4 | 36,996 | 24.3 | 37,165 | 24.4 | +169 | +12,426 | 3 | 0.54 | '23/06/14 | 2675 | -45 | -1.65 | 268.4 | 72,470 | 59 | 22 | 16,054 | 22.2 | 15,867 | 21.9 | -187 | -31,695 | 0 | 0 | '23/06/13 | 2720 | +130 | +5.02 | 711.5 | 193,831 | 213 | 29.9 | 57,563 | 29.7 | 58,271 | 30.1 | +708 | +33,239 | 0 | 0 | '23/06/12 | 2590 | +60 | +2.37 | 512.5 | 133,468 | 144 | 28.1 | 37,464 | 28.1 | 37,552 | 28.1 | +88 | +6,111 | 0 | 0 | '23/06/09 | 2530 | -10 | -0.39 | 704 | 179,188 | 266 | 37.8 | 67,662 | 37.8 | 67,706 | 37.8 | +44 | +1,654 | 0 | 0 | '23/06/08 | 2540 | -280 | -9.93 | 916.8 | 236,631 | 208 | 22.7 | 53,952 | 22.8 | 53,875 | 22.8 | -77 | -3,702 | 0 | 0 | '23/06/07 | 2820 | 0 | 0 | 221.5 | 62,623 | 113 | 51 | 31,913 | 51 | 31,956 | 51 | +43.5 | +3,850 | 0 | 0 | '23/06/06 | 2820 | -40 | -1.4 | 360.7 | 101,602 | 191 | 53 | 53,776 | 52.9 | 53,825 | 53 | +48.5 | +2,539 | 0 | 0 | '23/06/05 | 2860 | -5 | -0.17 | 263.8 | 75,466 | 133 | 50.4 | 38,026 | 50.4 | 38,090 | 50.5 | +63.5 | +4,774 | 1 | 0.38 | '23/06/02 | 2865 | -20 | -0.69 | 347.9 | 100,485 | 172 | 49.4 | 49,739 | 49.5 | 49,649 | 49.4 | -90 | -5,233 | 0 | 0 | '23/06/01 | 2885 | +5 | +0.17 | 510.2 | 145,751 | 276 | 54.1 | 78,739 | 54 | 78,990 | 54.2 | +250.5 | +9,076 | 0 | 0 | '23/05/31 | 2880 | -270 | -8.57 | 923.4 | 271,854 | 331 | 35.8 | 97,475 | 35.9 | 97,513 | 35.9 | +38 | +1,148 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/05/30 | 3150 | +45 | +1.45 | 304.6 | 96,041 | 185 | 60.7 | 58,242 | 60.6 | 58,364 | 60.8 | +121.5 | +6,568 | 0 | 0 | '23/05/29 | 3105 | +70 | +2.31 | 828.1 | 263,941 | 369 | 44.6 | 117,689 | 44.6 | 117,885 | 44.7 | +196.5 | +5,325 | 0 | 0 | '23/05/26 | 3035 | +275 | +9.96 | 952.7 | 281,694 | 329 | 34.5 | 96,291 | 34.2 | 97,479 | 34.6 | +1,188 | +36,109 | 0 | 0 | '23/05/25 | 2760 | +60 | +2.22 | 743.1 | 207,264 | 336 | 45.2 | 93,672 | 45.2 | 93,721 | 45.2 | +49 | +1,458 | 0 | 0 | '23/05/24 | 2700 | -15 | -0.55 | 367.9 | 99,083 | 168 | 45.7 | 45,253 | 45.7 | 45,290 | 45.7 | +37 | +2,202 | 0 | 0 | '23/05/23 | 2715 | -50 | -1.81 | 401.9 | 110,222 | 141 | 35.1 | 38,703 | 35.1 | 38,729 | 35.1 | +25.5 | +1,809 | 0 | 0 | '23/05/22 | 2765 | -145 | -4.98 | 408.8 | 115,131 | 150 | 36.7 | 42,368 | 36.8 | 42,212 | 36.7 | -156 | -10,400 | 0 | 0 | '23/05/19 | 2910 | +35 | +1.22 | 463.9 | 133,896 | 197 | 42.5 | 56,797 | 42.4 | 56,948 | 42.5 | +151 | +7,665 | 0 | 0 | '23/05/18 | 2875 | +70 | +2.5 | 360.6 | 103,814 | 162 | 44.9 | 46,629 | 44.9 | 46,640 | 44.9 | +10.5 | +648.1 | 0 | 0 | '23/05/17 | 2805 | +55 | +2 | 314.5 | 87,792 | 192 | 61 | 53,558 | 61 | 53,582 | 61 | +24 | +1,250 | 0 | 0 | '23/05/16 | 2750 | +20 | +0.73 | 385.3 | 106,479 | 194 | 50.4 | 53,635 | 50.4 | 53,613 | 50.4 | -22 | -1,134 | 0 | 0 | '23/05/15 | 2730 | +15 | +0.55 | 416.4 | 112,012 | 271 | 65.1 | 72,902 | 65.1 | 72,920 | 65.1 | +18 | +664.2 | 0 | 0 | '23/05/12 | 2715 | +60 | +2.26 | 424.8 | 114,398 | 243 | 57.2 | 65,317 | 57.1 | 65,391 | 57.2 | +74 | +3,045 | 0 | 0 | '23/05/11 | 2655 | -60 | -2.21 | 572.2 | 155,133 | 251 | 43.9 | 68,321 | 44 | 68,080 | 43.9 | -240.5 | -9,582 | 0 | 0 | '23/05/10 | 2715 | -90 | -3.21 | 558.5 | 151,936 | 290 | 51.9 | 78,905 | 51.9 | 78,978 | 52 | +73.5 | +2,534 | 0 | 0 | '23/05/09 | 2805 | -75 | -2.6 | 797.9 | 220,669 | 488 | 61.2 | 134,718 | 61 | 135,152 | 61.2 | +434.5 | +8,904 | 0 | 0 | '23/05/08 | 2880 | +115 | +4.16 | 488.3 | 139,841 | 212 | 43.4 | 60,637 | 43.4 | 60,676 | 43.4 | +39.5 | +1,863 | 0 | 0 | '23/05/05 | 2765 | -60 | -2.12 | 353 | 99,201 | 209 | 59.2 | 58,835 | 59.3 | 58,755 | 59.2 | -80 | -3,828 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/05/04 | 2825 | +40 | +1.44 | 524.2 | 147,046 | 255 | 48.6 | 71,355 | 48.5 | 71,621 | 48.7 | +266.5 | +10,451 | 0 | 0 | '23/05/03 | 2785 | -30 | -1.07 | 361.5 | 99,502 | 178 | 49.2 | 48,978 | 49.2 | 49,081 | 49.3 | +103.5 | +5,815 | 0 | 0 | '23/05/02 | 2815 | +200 | +7.65 | 599.9 | 165,372 | 249 | 41.5 | 68,428 | 41.4 | 68,635 | 41.5 | +207 | +8,313 | 0 | 0 | '23/04/28 | 2615 | -25 | -0.95 | 254.4 | 67,318 | 149 | 58.6 | 39,456 | 58.6 | 39,368 | 58.5 | -87.5 | -5,872 | 0 | 0 | '23/04/27 | 2640 | -60 | -2.22 | 297.5 | 79,523 | 156 | 52.4 | 41,815 | 52.6 | 41,754 | 52.5 | -61.5 | -3,942 | 0 | 0 | '23/04/26 | 2700 | +110 | +4.25 | 447.2 | 117,950 | 266 | 59.5 | 70,028 | 59.4 | 70,146 | 59.5 | +118 | +4,436 | 0 | 0 | '23/04/25 | 2590 | -60 | -2.26 | 518.3 | 135,923 | 240 | 46.3 | 63,102 | 46.4 | 63,050 | 46.4 | -52 | -2,167 | 0 | 0 | '23/04/24 | 2650 | +40 | +1.53 | 291.6 | 76,512 | 156 | 53.5 | 40,799 | 53.3 | 40,958 | 53.5 | +159 | +10,192 | 0 | 0 | '23/04/21 | 2610 | -25 | -0.95 | 358.5 | 93,842 | 198 | 55.2 | 51,803 | 55.2 | 51,928 | 55.3 | +124.5 | +6,288 | 0 | 0 |
期別 |
---|
'24/04/19 | '24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | '24/04/01 | '24/03/29 | '24/03/28 | '24/03/27 | '24/03/26 | '24/03/25 | 期別 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | '24/03/05 | '24/03/04 | '24/03/01 | '24/02/29 | '24/02/27 | 期別 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | '24/01/29 | '24/01/26 | '24/01/25 | '24/01/24 | '24/01/23 | 期別 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | '24/01/03 | '24/01/02 | '23/12/29 | '23/12/28 | '23/12/27 | 期別 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | '23/12/07 | '23/12/06 | '23/12/05 | '23/12/04 | '23/12/01 | 期別 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | '23/11/13 | '23/11/10 | '23/11/09 | '23/11/08 | '23/11/07 | 期別 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | '23/10/18 | '23/10/17 | '23/10/16 | '23/10/13 | '23/10/12 | 期別 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | '23/09/19 | '23/09/18 | '23/09/15 | '23/09/14 | '23/09/13 | 期別 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | '23/08/24 | '23/08/23 | '23/08/22 | '23/08/21 | '23/08/18 | 期別 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | '23/07/28 | '23/07/27 | '23/07/26 | '23/07/25 | '23/07/24 | 期別 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | '23/07/04 | '23/07/03 | '23/06/30 | '23/06/29 | '23/06/28 | 期別 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | '23/06/06 | '23/06/05 | '23/06/02 | '23/06/01 | '23/05/31 | 期別 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | '23/05/11 | '23/05/10 | '23/05/09 | '23/05/08 | '23/05/05 | 期別 | '23/05/04 | '23/05/03 | '23/05/02 | '23/04/28 | '23/04/27 | '23/04/26 | '23/04/25 | '23/04/24 | '23/04/21 |
|