| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 145.5 | 140.5 | +5 | +3.56% | 2.49% | 143 | 145.5 | 142 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 107 | 1,538萬 | 174 | 0.6張/筆 | 143.8元 | 3.37 | 19.77 | 1.35 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 313 | 4,408萬 | 368 | 0.9張/筆 | 140.6元 | -4 (-2.77%) | 連漲連跌: 連2跌→漲 ( +5元 / +3.56%) 財報評分: 最新83分 / 平均72分 上櫃指數: 250.33 (4.81 / +1.96%) | | | |
| |
期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 24W16 | 145.5 | -2.5 | -1.69 | 630.3 | 8,985 | 95 | 15.1 | 1,350 | 15 | 1,353 | 15.1 | +3.05 | +321.1 | 0 | 0 | 24W15 | 148 | -0.5 | -0.34 | 1,054 | 15,753 | 156 | 14.8 | 2,340 | 14.9 | 2,329 | 14.8 | -10.75 | -689.1 | 0 | 0 | 24W14 | 148.5 | +3.5 | +2.41 | 511 | 7,536 | 94 | 18.4 | 1,386 | 18.4 | 1,386 | 18.4 | -0.1 | -10.64 | 0 | 0 | 24W13 | 145 | -4 | -2.68 | 1,106 | 16,165 | 179 | 16.2 | 2,620 | 16.2 | 2,628 | 16.3 | +8.3 | +463.7 | 0 | 0 | 24W12 | 149 | +6 | +4.2 | 1,231 | 17,979 | 224 | 18.2 | 3,263 | 18.1 | 3,274 | 18.2 | +10.5 | +468.8 | 0 | 0 | 24W11 | 143 | -5.5 | -3.7 | 1,766 | 25,736 | 332 | 18.8 | 4,814 | 18.7 | 4,826 | 18.8 | +12.75 | +384 | 0 | 0 | 24W10 | 148.5 | -19 | -11.34 | 3,869 | 61,442 | 886 | 22.9 | 14,208 | 23.1 | 14,244 | 23.2 | +36.3 | +409.7 | 0 | 0 | 24W09 | 167.5 | +2 | +1.21 | 1,677 | 28,304 | 402 | 24 | 6,773 | 23.9 | 6,791 | 24 | +17.95 | +446.5 | 2 | 0.12 | 24W08 | 165.5 | +0.5 | +0.3 | 4,297 | 73,203 | 1,598 | 37.2 | 27,304 | 37.3 | 27,332 | 37.3 | +27.8 | +174 | 2 | 0.05 | 24W07 | 165 | +9.5 | +6.11 | 1,912 | 30,479 | 622 | 32.5 | 9,828 | 32.2 | 9,901 | 32.5 | +72.95 | +1,173 | 0 | 0 | 24W06 | 155.5 | -0.5 | -0.32 | 810.4 | 12,333 | 273 | 33.7 | 4,136 | 33.5 | 4,192 | 34 | +56.05 | +2,053 | 2 | 0.25 | 24W05 | 156 | -4 | -2.5 | 3,901 | 61,963 | 1,235 | 31.7 | 19,641 | 31.7 | 19,704 | 31.8 | +62.7 | +507.7 | 4 | 0.1 | 24W04 | 160 | -7 | -4.19 | 1,835 | 30,798 | 374 | 20.4 | 6,310 | 20.5 | 6,323 | 20.5 | +13.2 | +352.9 | 0 | 0 | 24W03 | 167 | -9 | -5.11 | 1,693 | 29,349 | 471 | 27.8 | 8,207 | 28 | 8,176 | 27.9 | -30.65 | -650.7 | 1 | 0.06 | 24W02 | 176 | -5 | -2.76 | 3,312 | 59,292 | 1,182 | 35.7 | 21,203 | 35.8 | 21,200 | 35.8 | -2.1 | -17.77 | 4 | 0.12 | 24W01 | 181 | -15 | -7.65 | 11,185 | 225,941 | 5,745 | 51.4 | 116,997 | 51.8 | 117,275 | 51.9 | +277.7 | +483.4 | 9 | 0.08 | 23W52 | 196 | +17.5 | +9.8 | 6,654 | 124,380 | 2,651 | 39.8 | 49,699 | 40 | 49,889 | 40.1 | +190 | +716.7 | 5 | 0.08 | 23W51 | 178.5 | +5 | +2.88 | 2,878 | 50,816 | 1,143 | 39.7 | 20,189 | 39.7 | 20,217 | 39.8 | +27.95 | +244.5 | 7 | 0.24 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 23W50 | 173.5 | -6.5 | -3.61 | 9,822 | 178,257 | 4,008 | 40.8 | 72,656 | 40.8 | 72,746 | 40.8 | +89.3 | +222.8 | 5 | 0.05 | 23W49 | 180 | +4.5 | +2.56 | 7,649 | 133,782 | 3,506 | 45.8 | 61,497 | 46 | 61,590 | 46 | +93.3 | +266.1 | 11 | 0.14 | 23W48 | 175.5 | +7 | +4.15 | 12,606 | 226,129 | 5,948 | 47.2 | 106,649 | 47.2 | 106,873 | 47.3 | +223.1 | +375.1 | 18 | 0.14 | 23W47 | 168.5 | +29.5 | +21.22 | 17,620 | 290,292 | 8,446 | 47.9 | 138,965 | 47.9 | 139,729 | 48.1 | +764.2 | +904.9 | 22 | 0.12 | 23W46 | 139 | +7 | +5.3 | 1,904 | 25,896 | 434 | 22.8 | 5,888 | 22.7 | 5,919 | 22.9 | +30.7 | +707.4 | 0 | 0 | 23W45 | 132 | +6 | +4.76 | 1,972 | 25,368 | 546 | 27.7 | 6,977 | 27.5 | 7,010 | 27.6 | +33.6 | +615.4 | 1 | 0.05 | 23W44 | 126 | +4 | +3.28 | 1,464 | 17,972 | 274 | 18.7 | 3,360 | 18.7 | 3,371 | 18.8 | +10.35 | +377.7 | 1 | 0.07 | 23W43 | 122 | +1.5 | +1.24 | 1,173 | 14,673 | 318 | 27.1 | 3,972 | 27.1 | 3,969 | 27.1 | -2.55 | -80.19 | 1 | 0.09 | 23W42 | 120.5 | -4 | -3.21 | 1,223 | 14,831 | 382 | 31.2 | 4,648 | 31.3 | 4,657 | 31.4 | +9.15 | +239.5 | 0 | 0 | 23W41 | 124.5 | -3 | -2.35 | 896.1 | 11,197 | 218 | 24.3 | 2,727 | 24.4 | 2,743 | 24.5 | +15.6 | +715.6 | 0 | 0 | 23W40 | 127.5 | +1.5 | +1.19 | 1,938 | 24,926 | 635 | 32.8 | 8,172 | 32.8 | 8,223 | 33 | +50.35 | +792.9 | 0 | 0 | 23W39 | 126 | -1 | -0.79 | 902 | 11,406 | 297 | 32.9 | 3,746 | 32.8 | 3,766 | 33 | +20.4 | +686.9 | 0 | 0 | 23W38 | 127 | -16 | -11.19 | 2,504 | 33,459 | 590 | 23.6 | 7,976 | 23.8 | 7,986 | 23.9 | +10.5 | +178 | 0 | 0 | 23W37 | 143 | +4.5 | +3.25 | 2,450 | 33,398 | 600 | 24.5 | 8,144 | 24.4 | 8,179 | 24.5 | +34.75 | +579.2 | 0 | 0 | 23W36 | 138.5 | +6 | +4.53 | 4,471 | 63,517 | 2,048 | 45.8 | 29,122 | 45.8 | 29,241 | 46 | +119.3 | +582.5 | 3 | 0.07 | 23W35 | 132.5 | -1.5 | -1.12 | 2,120 | 28,476 | 599 | 28.3 | 8,024 | 28.2 | 8,058 | 28.3 | +34.5 | +576 | 2 | 0.09 | 23W34 | 134 | +12.5 | +10.29 | 5,220 | 69,822 | 1,780 | 34.1 | 23,753 | 34 | 23,847 | 34.2 | +93.55 | +525.6 | 14 | 0.27 | 23W33 | 121.5 | +3 | +2.53 | 2,937 | 35,976 | 811 | 27.6 | 9,882 | 27.5 | 9,947 | 27.6 | +65 | +801.5 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 23W32 | 118.5 | -4.5 | -3.66 | 3,323 | 39,931 | 1,414 | 42.5 | 17,061 | 42.7 | 17,123 | 42.9 | +62.1 | +439.2 | 3 | 0.09 | 23W31 | 123 | -4.5 | -3.53 | 4,788 | 58,583 | 2,264 | 47.3 | 27,791 | 47.4 | 27,808 | 47.5 | +17.25 | +76.19 | 2 | 0.04 | 23W30 | 127.5 | +17.5 | +15.91 | 6,866 | 85,295 | 3,185 | 46.4 | 39,623 | 46.5 | 39,843 | 46.7 | +220.4 | +691.8 | 8 | 0.12 | 23W29 | 110 | -1.5 | -1.35 | 1,254 | 13,716 | 301 | 24 | 3,291 | 24 | 3,298 | 24 | +7.45 | +247.5 | 1 | 0.08 | 23W28 | 111.5 | +2.5 | +2.29 | 3,118 | 34,715 | 1,266 | 40.6 | 14,143 | 40.7 | 14,119 | 40.7 | -24.95 | -197.1 | 2 | 0.06 | 23W27 | 109 | +4.5 | +4.31 | 2,397 | 25,450 | 851 | 35.5 | 9,085 | 35.7 | 9,131 | 35.9 | +46.15 | +542.3 | 0 | 0 | 23W26 | 104.5 | -3.5 | -3.24 | 756.9 | 7,861 | 91 | 12 | 942 | 12 | 943.9 | 12 | +1.95 | +214.3 | 0 | 0 | 23W25 | 108 | -2 | -1.82 | 808 | 8,766 | 260 | 32.2 | 2,828 | 32.3 | 2,838 | 32.4 | +9.65 | +371.2 | 0 | 0 | 23W24 | 110 | -3 | -2.65 | 2,241 | 25,135 | 788 | 35.2 | 8,838 | 35.2 | 8,892 | 35.4 | +54.05 | +685.9 | 1 | 0.04 | 23W23 | 113 | +10 | +9.71 | 5,053 | 56,798 | 2,573 | 50.9 | 29,032 | 51.1 | 29,032 | 51.1 | -0.4 | -1.555 | 2 | 0.04 | 23W22 | 103 | +4.8 | +4.89 | 2,573 | 26,456 | 753 | 29.3 | 7,791 | 29.4 | 7,832 | 29.6 | +41.04 | +545 | 1 | 0.04 | 23W21 | 98.2 | +7.5 | +8.27 | 2,156 | 20,899 | 679 | 31.5 | 6,642 | 31.8 | 6,675 | 31.9 | +32.66 | +481 | 2 | 0.09 | 23W20 | 90.7 | +2.5 | +2.83 | 641.6 | 5,832 | 109 | 17 | 995 | 17.1 | 998.7 | 17.1 | +3.7 | +339.4 | 3 | 0.47 | 23W19 | 88.2 | -1.6 | -1.78 | 353.9 | 3,141 | 38 | 10.7 | 335.8 | 10.7 | 337.8 | 10.8 | +2.02 | +531.6 | 0 | 0 | 23W18 | 89.8 | +2 | +2.28 | 328.2 | 2,923 | 38 | 11.6 | 338.4 | 11.6 | 339.9 | 11.6 | +1.43 | +376.3 | 0 | 0 | 23W17 | 87.8 | +0.7 | +0.8 | 417 | 3,599 | 67 | 16.1 | 577.9 | 16.1 | 580.1 | 16.1 | +2.18 | +325.4 | 0 | 0 | 23W16 | 87.1 | -3 | -3.33 | 914.7 | 8,299 | 128 | 14 | 1,157 | 13.9 | 1,158 | 14 | +0.84 | +65.62 | 0 | 0 | 23W15 | 90.1 | -2.6 | -2.8 | 1,022 | 9,240 | 99 | 9.68 | 895.9 | 9.7 | 894.2 | 9.68 | -1.69 | -170.7 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 23W14 | 92.7 | +1.2 | +1.31 | 216.9 | 2,001 | 19 | 8.76 | 174.9 | 8.74 | 174.8 | 8.73 | -0.11 | -57.89 | 0 | 0 | 23W13 | 91.5 | -1.5 | -1.61 | 1,055 | 9,612 | 158 | 15 | 1,435 | 14.9 | 1,434 | 14.9 | -1.93 | -122.2 | 0 | 0 | 23W12 | 93 | +2 | +2.2 | 1,416 | 13,039 | 182 | 12.9 | 1,675 | 12.8 | 1,681 | 12.9 | +6.9 | +379.1 | 0 | 0 | 23W11 | 91 | +1 | +1.11 | 1,382 | 12,209 | 262 | 19 | 2,303 | 18.9 | 2,318 | 19 | +15.6 | +595.4 | 0 | 0 | 23W10 | 90 | +0.9 | +1.01 | 2,181 | 19,769 | 444 | 20.4 | 4,032 | 20.4 | 4,040 | 20.4 | +7.17 | +161.5 | 3 | 0.14 | 23W09 | 89.1 | +0.2 | +0.22 | 1,415 | 12,531 | 329 | 23.3 | 2,924 | 23.3 | 2,924 | 23.3 | -0.3 | -9.119 | 8 | 0.57 | 23W08 | 88.9 | +10.2 | +12.96 | 2,861 | 25,262 | 770 | 26.9 | 6,936 | 27.5 | 6,931 | 27.4 | -4.71 | -61.17 | 6 | 0.21 | 23W07 | 78.7 | +2.6 | +3.42 | 413.6 | 3,195 | 34 | 8.22 | 261.4 | 8.18 | 262.4 | 8.21 | +1 | +294.1 | 0 | 0 | 23W06 | 76.1 | -1.5 | -1.93 | 1,021 | 7,982 | 190 | 18.6 | 1,495 | 18.7 | 1,498 | 18.8 | +3.1 | +163.2 | 0 | 0 | 23W05 | 77.6 | +7 | +9.92 | 1,507 | 11,571 | 369 | 24.5 | 2,876 | 24.9 | 2,887 | 24.9 | +10.33 | +279.9 | 0 | 0 | 23W03 | 70.6 | +0.6 | +0.86 | 87.56 | 616.3 | 2 | 2.28 | 14.04 | 2.28 | 14.1 | 2.29 | +0.06 | +300 | 0 | 0 | 23W02 | 70 | -1.9 | -2.64 | 625.9 | 4,488 | 120 | 19.2 | 862.4 | 19.2 | 862.4 | 19.2 | +0.03 | +2.5 | 1 | 0.16 | 23W01 | 71.9 | +3.7 | +5.43 | 530.1 | 3,740 | 99 | 18.7 | 697.1 | 18.6 | 701.4 | 18.8 | +4.33 | +437.4 | 0 | 0 | 22W53 | 68.2 | +0.6 | +0.89 | 294.8 | 2,033 | 64 | 21.7 | 441.5 | 21.7 | 441.1 | 21.7 | -0.37 | -57.81 | 0 | 0 | 22W52 | 67.6 | -1.7 | -2.45 | 364.5 | 2,467 | 37 | 10.2 | 251.4 | 10.2 | 251.2 | 10.2 | -0.21 | -56.76 | 0 | 0 | 22W51 | 69.3 | -0.6 | -0.86 | 470.9 | 3,280 | 59 | 12.5 | 411 | 12.5 | 411.6 | 12.5 | +0.57 | +96.61 | 0 | 0 | 22W50 | 69.9 | -4.8 | -6.43 | 749.1 | 5,394 | 121 | 16.2 | 869.6 | 16.1 | 872 | 16.2 | +2.4 | +198.3 | 0 | 0 | 22W49 | 74.7 | +6.4 | +9.37 | 787.2 | 5,675 | 152 | 19.3 | 1,098 | 19.3 | 1,105 | 19.5 | +7.44 | +489.5 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 22W48 | 68.3 | -2.5 | -3.53 | 688.2 | 4,734 | 103 | 15 | 707.2 | 14.9 | 704.6 | 14.9 | -2.6 | -252.4 | 0 | 0 | 22W47 | 70.8 | +4 | +5.99 | 1,173 | 8,110 | 278 | 23.7 | 1,911 | 23.6 | 1,921 | 23.7 | +9.94 | +357.6 | 0 | 0 | 22W46 | 66.8 | +1.7 | +2.61 | 1,639 | 11,098 | 622 | 37.9 | 4,260 | 38.4 | 4,264 | 38.4 | +4.59 | +73.79 | 3 | 0.18 | 22W45 | 65.1 | +6.1 | +10.34 | 586.7 | 3,690 | 120 | 20.5 | 750.9 | 20.4 | 753.6 | 20.4 | +2.68 | +223.3 | 0 | 0 | 22W44 | 59 | -4.4 | -6.94 | 604.9 | 3,678 | 116 | 19.2 | 707.3 | 19.2 | 707.3 | 19.2 | -0.06 | -5.172 | 0 | 0 | 22W43 | 63.4 | +1 | +1.6 | 617.4 | 3,890 | 179 | 29 | 1,119 | 28.8 | 1,122 | 28.8 | +2.82 | +157.5 | 0 | 0 | 22W42 | 62.4 | -4.9 | -7.28 | 576.5 | 3,622 | 178 | 30.9 | 1,117 | 30.8 | 1,125 | 31.1 | +7.96 | +447.2 | 1 | 0.17 | 22W41 | 67.3 | +3.1 | +4.83 | 833.8 | 5,576 | 305 | 36.6 | 2,042 | 36.6 | 2,047 | 36.7 | +4.9 | +160.7 | 3 | 0.36 | 22W40 | 64.2 | -6.7 | -9.45 | 870.2 | 5,795 | 278 | 31.9 | 1,855 | 32 | 1,861 | 32.1 | +6.77 | +243.5 | 2 | 0.23 | 22W39 | 70.9 | -5.7 | -7.44 | 1,763 | 13,553 | 747 | 42.4 | 5,763 | 42.5 | 5,762 | 42.5 | -0.72 | -9.639 | 3 | 0.17 | 22W38 | 76.6 | +6.1 | +8.65 | 1,357 | 9,875 | 425 | 31.3 | 3,101 | 31.4 | 3,120 | 31.6 | +18.56 | +436.7 | 0 | 0 | 22W37 | 70.5 | -9 | -11.32 | 869.5 | 6,388 | 270 | 31.1 | 1,992 | 31.2 | 2,003 | 31.4 | +11.52 | +426.7 | 0 | 0 | 22W36 | 79.5 | -0.4 | -0.5 | 462 | 3,674 | 99 | 21.4 | 783.9 | 21.3 | 785.7 | 21.4 | +1.83 | +184.8 | 0 | 0 | 22W35 | 79.9 | -1.9 | -2.32 | 573.9 | 4,603 | 156 | 27.2 | 1,253 | 27.2 | 1,253 | 27.2 | +0.02 | +1.282 | 0 | 0 | 22W34 | 81.8 | +2.2 | +2.76 | 898.1 | 7,298 | 264 | 29.4 | 2,151 | 29.5 | 2,151 | 29.5 | +0.31 | +11.74 | 0 | 0 | 22W33 | 79.6 | +7.8 | +10.86 | 1,540 | 11,904 | 557 | 36.2 | 4,300 | 36.1 | 4,312 | 36.2 | +11.45 | +205.6 | 0 | 0 | 22W32 | 71.8 | -8 | -10.03 | 1,230 | 9,119 | 348 | 28.3 | 2,571 | 28.2 | 2,583 | 28.3 | +11.85 | +340.5 | 1 | 0.08 | 22W31 | 79.8 | -8.1 | -9.22 | 743.7 | 6,100 | 168 | 22.6 | 1,376 | 22.6 | 1,380 | 22.6 | +4.54 | +270.2 | 1 | 0.13 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 22W30 | 87.9 | +6.3 | +7.72 | 593 | 5,061 | 140 | 23.6 | 1,195 | 23.6 | 1,199 | 23.7 | +3.95 | +282.1 | 0 | 0 | 22W29 | 81.6 | -1.4 | -1.69 | 565.8 | 4,478 | 110 | 19.4 | 867.9 | 19.4 | 873.8 | 19.5 | +5.83 | +530 | 0 | 0 | 22W28 | 83 | -2 | -2.35 | 658.3 | 5,467 | 132 | 20.1 | 1,102 | 20.2 | 1,102 | 20.2 | 0 | 0 | 3 | 0.46 | 22W27 | 85 | -14.2 | -14.31 | 1,134 | 11,168 | 225 | 19.8 | 2,215 | 19.8 | 2,210 | 19.8 | -4.88 | -216.9 | 0 | 0 | 22W26 | 99.2 | -9.3 | -8.57 | 785.3 | 8,010 | 170 | 21.6 | 1,736 | 21.7 | 1,739 | 21.7 | +2.66 | +156.5 | 0 | 0 | 22W25 | 108.5 | -6.5 | -5.65 | 848.6 | 9,446 | 179 | 21.1 | 2,003 | 21.2 | 2,003 | 21.2 | +0.25 | +13.97 | 0 | 0 | 22W24 | 115 | -6.5 | -5.35 | 700.2 | 8,237 | 131 | 18.7 | 1,539 | 18.7 | 1,547 | 18.8 | +7.8 | +595.4 | 1 | 0.14 | 22W23 | 121.5 | +5 | +4.29 | 682.3 | 8,250 | 82 | 12 | 988 | 12 | 990.8 | 12 | +2.8 | +341.5 | 0 | 0 | 22W22 | 116.5 | -2 | -1.69 | 440.7 | 5,146 | 102 | 23.1 | 1,191 | 23.1 | 1,194 | 23.2 | +3.3 | +323.5 | 0 | 0 | 22W21 | 118.5 | 0 | 0 | 674.6 | 8,008 | 117 | 17.3 | 1,386 | 17.3 | 1,391 | 17.4 | +5.15 | +440.2 | 0 | 0 | 22W20 | 118.5 | +2.5 | +2.16 | 655.8 | 7,548 | 245 | 37.4 | 2,814 | 37.3 | 2,819 | 37.4 | +5.65 | +230.6 | 2 | 0.3 | 22W19 | 116 | -0.5 | -0.43 | 609.9 | 7,069 | 129 | 21.2 | 1,494 | 21.1 | 1,496 | 21.2 | +2.8 | +217.1 | 0 | 0 | 22W18 | 116.5 | -0.5 | -0.43 | 1,275 | 14,742 | 410 | 32.1 | 4,739 | 32.1 | 4,763 | 32.3 | +23.9 | +582.9 | 0 | 0 | 22W17 | 117 | -4 | -3.31 | 822.6 | 9,736 | 177 | 21.5 | 2,096 | 21.5 | 2,094 | 21.5 | -2.25 | -127.1 | 0 | 0 | 22W16 | 121 | -10 | -7.63 | 751.8 | 9,347 | 119 | 15.8 | 1,477 | 15.8 | 1,479 | 15.8 | +1.9 | +159.7 | 0 | 0 | 22W15 | 131 | -2 | -1.5 | 369.1 | 4,865 | 53 | 14.4 | 700.6 | 14.4 | 700.4 | 14.4 | -0.3 | -56.6 | 0 | 0 | 22W14 | 133 | -2.5 | -1.85 | 1,151 | 15,684 | 244 | 21.2 | 3,325 | 21.2 | 3,331 | 21.2 | +6.35 | +260.2 | 0 | 0 | 22W13 | 135.5 | -0.5 | -0.37 | 676.7 | 9,203 | 155 | 22.9 | 2,114 | 23 | 2,115 | 23 | +0.95 | +61.29 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 22W12 | 136 | +5 | +3.82 | 689.8 | 9,157 | 128 | 18.6 | 1,701 | 18.6 | 1,704 | 18.6 | +2.95 | +230.5 | 0 | 0 | 22W11 | 131 | -6 | -4.38 | 1,257 | 16,296 | 264 | 21 | 3,417 | 21 | 3,424 | 21 | +6.6 | +250 | 6 | 0.48 | 22W10 | 137 | -2 | -1.44 | 1,070 | 14,955 | 251 | 23.5 | 3,509 | 23.5 | 3,515 | 23.5 | +5.85 | +233.1 | 0 | 0 | 22W09 | 139 | +7 | +5.3 | 3,820 | 53,836 | 1,428 | 37.4 | 20,237 | 37.6 | 20,220 | 37.6 | -16.4 | -114.8 | 4 | 0.1 | 22W08 | 132 | -2 | -1.49 | 878.1 | 11,586 | 116 | 13.2 | 1,520 | 13.1 | 1,526 | 13.2 | +6 | +517.2 | 0 | 0 | 22W07 | 134 | +5.5 | +4.28 | 665.1 | 8,926 | 107 | 16.1 | 1,433 | 16.1 | 1,433 | 16.1 | +0.1 | +9.346 | | | 22W05 | 128.5 | -4 | -3.02 | 448.3 | 5,784 | 92 | 20.5 | 1,186 | 20.5 | 1,187 | 20.5 | +0.85 | +92.39 | | | 22W04 | 132.5 | -3 | -2.21 | 689.1 | 9,411 | 183 | 26.6 | 2,501 | 26.6 | 2,502 | 26.6 | +0.85 | +46.45 | | | 22W03 | 135.5 | -1 | -0.73 | 977.1 | 13,111 | 224 | 22.9 | 3,001 | 22.9 | 3,018 | 23 | +16.65 | +743.3 | | | 22W02 | 136.5 | -14.5 | -9.6 | 1,677 | 24,177 | 224 | 13.4 | 3,201 | 13.2 | 3,212 | 13.3 | +11.4 | +508.9 | | | 22W01 | 151 | -2 | -1.31 | 1,094 | 16,459 | 153 | 14 | 2,307 | 14 | 2,314 | 14.1 | +7.55 | +493.5 | | | 21W52 | 153 | -2 | -1.29 | 962.9 | 14,937 | 159 | 16.5 | 2,467 | 16.5 | 2,469 | 16.5 | +1.55 | +97.48 | | | 21W51 | 155 | -0.5 | -0.32 | 2,146 | 33,721 | 576 | 26.8 | 9,087 | 26.9 | 9,067 | 26.9 | -20.25 | -351.6 | | | 21W50 | 155.5 | -15.5 | -9.06 | 2,315 | 37,568 | 313 | 17 | 5,066 | 17.1 | 5,042 | 17.1 | -24.7 | -789.1 | | | 21W49 | 171 | +8.5 | +5.23 | 2,087 | 34,234 | | | | | | | | | | | 21W48 | 162.5 | -16.5 | -9.22 | 4,914 | 86,398 | 899 | 43.1 | 16,211 | 43 | 16,343 | 43.3 | +132.2 | +1,470 | | | 21W47 | 179 | +39 | +27.86 | 8,156 | 139,093 | 2,199 | 27 | 37,357 | 26.9 | 37,508 | 27 | +150.6 | +684.9 | | | 21W46 | 140 | +8.5 | +6.46 | 2,224 | 29,837 | 404 | 18.2 | 5,437 | 18.2 | 5,453 | 18.3 | +15.5 | +383.7 | | | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 21W45 | 131.5 | +1 | +0.77 | 5,933 | 85,129 | 2,626 | 44.3 | 38,437 | 45.2 | 38,374 | 45.1 | -62.3 | -237.2 | | | 21W44 | 130.5 | +1 | +0.77 | 2,375 | 31,637 | 623 | 26.2 | 8,330 | 26.3 | 8,337 | 26.4 | +6.6 | +105.9 | | | 21W43 | 129.5 | +5 | +4.02 | 2,731 | 35,034 | 778 | 28.5 | 9,952 | 28.4 | 9,997 | 28.5 | +45.3 | +582.3 | | | 21W42 | 124.5 | -3 | -2.35 | 1,892 | 22,416 | 454 | 24 | 5,377 | 24 | 5,419 | 24.2 | +41.7 | +918.5 | | | 21W41 | 127.5 | +4 | +3.24 | 1,936 | 23,972 | 323 | 16.7 | 3,992 | 16.7 | 4,016 | 16.8 | +23.5 | +727.6 | | | 21W40 | 123.5 | -19.5 | -13.64 | 1,448 | 19,204 | | | | | | | | | | | 21W39 | 143 | -3 | -2.05 | 572.2 | 8,137 | | | | | | | | | | | 21W38 | 146 | -10 | -6.41 | 1,405 | 20,847 | | | | | | | | | | | 21W37 | 156 | -25 | -13.81 | 2,893 | 46,518 | | | | | | | | | | | 21W36 | 181 | +15.5 | +9.37 | 5,081 | 90,979 | | | | | | | | | | | 21W35 | 165.5 | +13.5 | +8.88 | 3,623 | 61,875 | | | | | | | | | | | 21W34 | 152 | -13 | -7.88 | 3,217 | 50,678 | | | | | | | | | | | 21W33 | 165 | -43 | -20.67 | 5,879 | 105,075 | | | | | | | | | | | 21W32 | 208 | -3 | -1.42 | 8,592 | 181,733 | | | | | | | | | | | 21W31 | 211 | +51 | +31.88 | 6,484 | 141,625 | | | | | | | | | | |
期別 |
---|
24W16 | 24W15 | 24W14 | 24W13 | 24W12 | 24W11 | 24W10 | 24W09 | 24W08 | 24W07 | 24W06 | 24W05 | 24W04 | 24W03 | 24W02 | 24W01 | 23W52 | 23W51 | 期別 | 23W50 | 23W49 | 23W48 | 23W47 | 23W46 | 23W45 | 23W44 | 23W43 | 23W42 | 23W41 | 23W40 | 23W39 | 23W38 | 23W37 | 23W36 | 23W35 | 23W34 | 23W33 | 期別 | 23W32 | 23W31 | 23W30 | 23W29 | 23W28 | 23W27 | 23W26 | 23W25 | 23W24 | 23W23 | 23W22 | 23W21 | 23W20 | 23W19 | 23W18 | 23W17 | 23W16 | 23W15 | 期別 | 23W14 | 23W13 | 23W12 | 23W11 | 23W10 | 23W09 | 23W08 | 23W07 | 23W06 | 23W05 | 23W03 | 23W02 | 23W01 | 22W53 | 22W52 | 22W51 | 22W50 | 22W49 | 期別 | 22W48 | 22W47 | 22W46 | 22W45 | 22W44 | 22W43 | 22W42 | 22W41 | 22W40 | 22W39 | 22W38 | 22W37 | 22W36 | 22W35 | 22W34 | 22W33 | 22W32 | 22W31 | 期別 | 22W30 | 22W29 | 22W28 | 22W27 | 22W26 | 22W25 | 22W24 | 22W23 | 22W22 | 22W21 | 22W20 | 22W19 | 22W18 | 22W17 | 22W16 | 22W15 | 22W14 | 22W13 | 期別 | 22W12 | 22W11 | 22W10 | 22W09 | 22W08 | 22W07 | 22W05 | 22W04 | 22W03 | 22W02 | 22W01 | 21W52 | 21W51 | 21W50 | 21W49 | 21W48 | 21W47 | 21W46 | 期別 | 21W45 | 21W44 | 21W43 | 21W42 | 21W41 | 21W40 | 21W39 | 21W38 | 21W37 | 21W36 | 21W35 | 21W34 | 21W33 | 21W32 | 21W31 |
|