| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 140.5 | 143 | -2.5 | -1.75% | 1.4% | 141 | 142.5 | 140.5 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 93 | 1,315萬 | 109 | 0.9張/筆 | 141.2元 | 3.25 | 19.09 | 1.31 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 155 | 2,205萬 | 160 | 1張/筆 | 141.9元 | +4 (+2.88%) | 連漲連跌: 連2漲→跌 ( -2.5元 / -1.75%) 財報評分: 最新83分 / 平均72分 上櫃指數: 242.65 (-2.28 / -0.93%) | | | |
| |
期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (千張) | 成交 金額 (百萬元) | 現股當沖 | 融資融券 | 成交 張數 (千張) | 成交 張數 當沖% | 買進 金額 (百萬元) | 買進 金額 當沖% | 賣出 金額 (百萬元) | 賣出 金額 當沖% | 當沖 總損益 (百萬元) | 當沖 均損益 (元/張) | 資券 互抵 (千張) | 當沖 率 (%) | 24M04 | 140.5 | -4.5 | -3.1 | 3.09 | 448 | 0.51 | 16.6 | 74.4 | 16.6 | 74.33 | 16.6 | -0.07 | -141.1 | 0 | 0 | 24M03 | 145 | -22.5 | -13.43 | 8.3 | 1,268 | 1.7 | 20.5 | 262.4 | 20.7 | 263.1 | 20.7 | +0.7 | +413.6 | 0 | 0 | 24M02 | 167.5 | +4 | +2.45 | 10.36 | 1,698 | 3.39 | 32.7 | 556.1 | 32.7 | 558.1 | 32.9 | +2 | +590.3 | 0.01 | 0.07 | 24M01 | 163.5 | -32.5 | -16.58 | 19.93 | 3,763 | 8.43 | 42.3 | 1,635 | 43.4 | 1,637 | 43.5 | +2.93 | +347.5 | 0.02 | 0.09 | 23M12 | 196 | +17 | +9.5 | 29.21 | 5,265 | 12.29 | 42.1 | 2,216 | 42.1 | 2,220 | 42.2 | +4.59 | +373.1 | 0.03 | 0.1 | 23M11 | 179 | +61 | +51.69 | 32.72 | 5,386 | 14.54 | 44.4 | 2,428 | 45.1 | 2,438 | 45.3 | +10.02 | +689.3 | 0.04 | 0.13 | 23M10 | 118 | -8 | -6.35 | 5.86 | 733.3 | 1.67 | 28.5 | 209.8 | 28.6 | 210.5 | 28.7 | +0.74 | +442 | 0 | 0.02 | 23M09 | 126 | -10.5 | -7.69 | 10.82 | 1,484 | 3.68 | 34 | 509.8 | 34.3 | 511.7 | 34.5 | +1.93 | +525 | 0 | 0.05 | 23M08 | 136.5 | +10.5 | +8.33 | 16.92 | 2,139 | 6.36 | 37.6 | 799.5 | 37.4 | 801.9 | 37.5 | +2.47 | +388.2 | 0.02 | 0.11 | 23M07 | 126 | +21.5 | +20.57 | 14.61 | 1,714 | 5.97 | 40.9 | 707.2 | 41.3 | 709.8 | 41.4 | +2.66 | +446.2 | 0.01 | 0.08 | 23M06 | 104.5 | +0.5 | +0.48 | 9.85 | 1,089 | 4.08 | 41.4 | 454.1 | 41.7 | 454.9 | 41.8 | +0.74 | +182.2 | 0 | 0.03 | 23M05 | 104 | +16.2 | +18.45 | 5.06 | 489.4 | 1.25 | 24.8 | 123.3 | 25.2 | 124 | 25.3 | +0.72 | +573 | 0.01 | 0.12 | 23M04 | 87.8 | -3.7 | -4.04 | 2.57 | 231.4 | 0.31 | 12.2 | 28.06 | 12.1 | 28.07 | 12.1 | +0.01 | +38.98 | 0 | 0 | 23M03 | 91.5 | +2.6 | +2.92 | 7.45 | 671.6 | 1.38 | 18.5 | 123.7 | 18.4 | 124 | 18.5 | +0.27 | +199.6 | 0.01 | 0.15 | 23M02 | 88.9 | +15.9 | +21.78 | 5.48 | 456.5 | 1.33 | 24.3 | 113.2 | 24.8 | 113.3 | 24.8 | +0.08 | +56.43 | 0.01 | 0.11 | 23M01 | 73 | +4.8 | +7.04 | 1.57 | 112.1 | 0.26 | 16.2 | 18.19 | 16.2 | 18.25 | 16.3 | +0.07 | +260.4 | 0 | 0.06 | 22M12 | 68.2 | -3.7 | -5.15 | 2.32 | 164.3 | 0.38 | 16.4 | 27.15 | 16.5 | 27.21 | 16.6 | +0.06 | +149.7 | 0 | 0 | 22M11 | 71.9 | +12 | +20.03 | 4.35 | 295.7 | 1.15 | 26.5 | 78.54 | 26.6 | 78.74 | 26.6 | +0.19 | +166.9 | 0 | 0.07 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (千張) | 成交 金額 (百萬元) | 現股當沖 | 融資融券 | 成交 張數 (千張) | 成交 張數 當沖% | 買進 金額 (百萬元) | 買進 金額 當沖% | 賣出 金額 (百萬元) | 賣出 金額 當沖% | 當沖 總損益 (百萬元) | 當沖 均損益 (元/張) | 資券 互抵 (千張) | 當沖 率 (%) | 22M10 | 59.9 | -4.3 | -6.7 | 2.71 | 172.4 | 0.8 | 29.5 | 51.17 | 29.7 | 51.33 | 29.8 | +0.15 | +188.9 | 0 | 0.15 | 22M09 | 64.2 | -16.8 | -20.74 | 5 | 367.7 | 1.76 | 35.2 | 130.3 | 35.4 | 130.7 | 35.5 | +0.36 | +204.4 | 0 | 0.1 | 22M08 | 81 | +1.2 | +1.5 | 4.56 | 354.4 | 1.38 | 30.4 | 107.4 | 30.3 | 107.6 | 30.4 | +0.26 | +185.1 | 0 | 0.02 | 22M07 | 79.8 | -9.7 | -10.84 | 2.73 | 226.2 | 0.6 | 21.8 | 49.55 | 21.9 | 49.64 | 21.9 | +0.09 | +153.6 | 0 | 0.15 | 22M06 | 89.5 | -30 | -25.1 | 3.69 | 401.8 | 0.7 | 19 | 75.9 | 18.9 | 76.03 | 18.9 | +0.13 | +179 | 0 | 0.03 | 22M05 | 119.5 | +3 | +2.58 | 2.67 | 311.9 | 0.63 | 23.7 | 73.6 | 23.6 | 73.78 | 23.7 | +0.18 | +286.7 | 0 | 0.07 | 22M04 | 116.5 | -18 | -13.38 | 3.41 | 412.1 | 0.79 | 23.1 | 93.97 | 22.8 | 94.21 | 22.9 | +0.24 | +303.3 | 0 | 0 | 22M03 | 134.5 | -4.5 | -3.24 | 4.65 | 627.7 | 1.01 | 21.8 | 136.8 | 21.8 | 137 | 21.8 | +0.22 | +217.7 | 0.01 | 0.13 | 22M02 | 139 | +10.5 | +8.17 | 5.36 | 743.5 | 1.65 | 30.8 | 231.9 | 31.2 | 231.8 | 31.2 | -0.1 | -62.39 | 0 | 0.07 | 22M01 | 128.5 | -22.5 | -14.9 | 3.79 | 524.8 | 0.72 | 19.1 | 98.89 | 18.8 | 99.19 | 18.9 | +0.3 | +411.5 | | | 21M12 | 151 | -10.5 | -6.5 | 7.62 | 1,212 | 1.2 | 19.9 | 189.3 | 20 | 188.9 | 20 | -0.36 | -298.5 | | | 21M11 | 161.5 | +31 | +23.75 | 22.21 | 3,562 | 6.13 | 33.3 | 974.4 | 33.4 | 976.8 | 33.5 | +2.36 | +385 | | | 21M10 | 130.5 | -0.5 | -0.38 | 9.25 | 1,170 | 2.18 | 24.4 | 276.5 | 24.5 | 277.7 | 24.6 | +1.17 | +537.6 | | | 21M09 | 131 | -43 | -24.71 | 9.68 | 1,577 | | | | | | | | | | | 21M08 | 174 | -37 | -17.54 | 22.72 | 4,234 | | | | | | | | | | | 21M07 | 211 | +51 | +31.88 | 6.48 | 1,416 | | | | | | | | | | |
期別 |
---|
24M04 | 24M03 | 24M02 | 24M01 | 23M12 | 23M11 | 23M10 | 23M09 | 23M08 | 23M07 | 23M06 | 23M05 | 23M04 | 23M03 | 23M02 | 23M01 | 22M12 | 22M11 | 期別 | 22M10 | 22M09 | 22M08 | 22M07 | 22M06 | 22M05 | 22M04 | 22M03 | 22M02 | 22M01 | 21M12 | 21M11 | 21M10 | 21M09 | 21M08 | 21M07 |
|