| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 146.5 | 150.5 | -4 | -2.66% | 3.99% | 150.5 | 150.5 | 144.5 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 2,048 | 3.02億 | 2,184 | 0.9張/筆 | 147.6元 | 4.8 | 28.73 | 1.26 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 2,837 | 4.29億 | 2,236 | 1.3張/筆 | 151.2元 | +3 (+2.03%) | 連漲連跌: 首日下跌 ( -4元 / -2.66%) 財報評分: 最新57分 / 平均56分 上市指數: 20146.55 (-53.57 / -0.27%) | | | |
| |
期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 24W13 | 146.5 | +0.5 | +0.34 | 14,028 | 212,376 | 6,796 | 48.4 | 103,116 | 48.6 | 103,220 | 48.6 | +103.1 | +151.7 | 12 | 0.09 | 24W12 | 146 | +6 | +4.29 | 9,313 | 137,525 | 2,484 | 26.7 | 36,534 | 26.6 | 36,716 | 26.7 | +181.8 | +731.9 | 10 | 0.11 | 24W11 | 140 | -11 | -7.28 | 28,111 | 433,313 | 12,767 | 45.4 | 197,842 | 45.7 | 199,171 | 46 | +1,329 | +1,041 | 37 | 0.13 | 24W10 | 151 | +17 | +12.69 | 35,471 | 555,501 | 16,110 | 45.4 | 253,484 | 45.6 | 254,767 | 45.9 | +1,283 | +796.2 | 31 | 0.09 | 24W09 | 134 | +15 | +12.61 | 18,147 | 227,869 | 7,165 | 39.5 | 89,440 | 39.3 | 90,162 | 39.6 | +722.6 | +1,009 | 7 | 0.04 | 24W08 | 119 | -1.5 | -1.24 | 9,346 | 111,326 | 3,688 | 39.5 | 43,959 | 39.5 | 44,066 | 39.6 | +106.9 | +289.9 | 4 | 0.04 | 24W07 | 120.5 | +3 | +2.55 | 6,857 | 82,856 | 2,694 | 39.3 | 32,375 | 39.1 | 32,643 | 39.4 | +267.6 | +993.1 | 3 | 0.04 | 24W06 | 117.5 | +5.5 | +4.91 | 4,001 | 46,541 | 1,590 | 39.7 | 18,472 | 39.7 | 18,556 | 39.9 | +84.75 | +533 | 4 | 0.1 | 24W05 | 112 | +4 | +3.7 | 9,451 | 103,852 | 3,614 | 38.2 | 39,663 | 38.2 | 39,690 | 38.2 | +27.4 | +75.82 | 6 | 0.06 | 24W04 | 108 | +11 | +11.34 | 21,210 | 233,435 | 11,136 | 52.5 | 123,256 | 52.8 | 123,806 | 53 | +549.6 | +493.5 | 17 | 0.08 | 24W03 | 97 | -0.8 | -0.82 | 2,215 | 21,596 | 534 | 24.1 | 5,215 | 24.1 | 5,222 | 24.2 | +6.55 | +122.7 | 1 | 0.05 | 24W02 | 97.8 | -4.7 | -4.59 | 2,485 | 24,659 | 560 | 22.5 | 5,548 | 22.5 | 5,564 | 22.6 | +15.9 | +283.9 | 1 | 0.04 | 24W01 | 102.5 | +3.2 | +3.22 | 5,427 | 55,801 | 1,894 | 34.9 | 19,522 | 35 | 19,560 | 35.1 | +37.58 | +198.4 | 7 | 0.13 | 23W52 | 99.3 | +5 | +5.3 | 2,512 | 24,747 | 792 | 31.5 | 7,791 | 31.5 | 7,810 | 31.6 | +19.13 | +241.5 | 4 | 0.16 | 23W51 | 94.3 | -3.8 | -3.87 | 2,173 | 20,730 | 488 | 22.5 | 4,650 | 22.4 | 4,665 | 22.5 | +14.92 | +305.7 | 0 | 0 | 23W50 | 98.1 | +3.7 | +3.92 | 4,335 | 42,751 | 1,651 | 38.1 | 16,388 | 38.3 | 16,402 | 38.4 | +13.73 | +83.16 | 1 | 0.02 | 23W49 | 94.4 | -8.1 | -7.9 | 2,543 | 24,791 | 618 | 24.3 | 6,033 | 24.3 | 6,045 | 24.4 | +12.34 | +199.7 | 1 | 0.04 | 23W48 | 102.5 | +2.7 | +2.71 | 1,716 | 17,406 | 415 | 24.2 | 4,200 | 24.1 | 4,217 | 24.2 | +17.61 | +424.3 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 23W47 | 99.8 | +2.2 | +2.25 | 2,637 | 26,293 | 777 | 29.5 | 7,725 | 29.4 | 7,747 | 29.5 | +22.41 | +288.4 | 0 | 0 | 23W46 | 97.6 | +5.4 | +5.86 | 2,637 | 25,341 | 778 | 29.5 | 7,486 | 29.5 | 7,495 | 29.6 | +9.26 | +119 | 0 | 0 | 23W45 | 92.2 | -2.6 | -2.74 | 1,974 | 18,527 | 638 | 32.3 | 5,989 | 32.3 | 6,003 | 32.4 | +14.49 | +227.1 | 1 | 0.05 | 23W44 | 94.8 | +3.6 | +3.95 | 2,539 | 23,362 | 801 | 31.5 | 7,385 | 31.6 | 7,411 | 31.7 | +25.46 | +317.9 | 0 | 0 | 23W43 | 91.2 | -1.5 | -1.62 | 2,503 | 23,125 | 822 | 32.8 | 7,603 | 32.9 | 7,625 | 33 | +21.8 | +265.2 | 0 | 0 | 23W42 | 92.7 | -9.8 | -9.56 | 5,664 | 54,538 | 1,583 | 27.9 | 15,240 | 27.9 | 15,278 | 28 | +37.61 | +237.6 | 4 | 0.07 | 23W41 | 102.5 | -5 | -4.65 | 3,335 | 34,448 | 974 | 29.2 | 10,060 | 29.2 | 10,120 | 29.4 | +60.05 | +616.5 | 1 | 0.03 | 23W40 | 107.5 | +0.5 | +0.47 | 4,599 | 49,758 | 1,471 | 32 | 15,907 | 32 | 15,975 | 32.1 | +68 | +462.3 | 1 | 0.02 | 23W39 | 107 | +4 | +3.88 | 3,207 | 33,158 | 903 | 28.2 | 9,264 | 27.9 | 9,328 | 28.1 | +63.7 | +705.4 | 0 | 0 | 23W38 | 103 | -1.5 | -1.44 | 4,869 | 52,178 | 1,430 | 29.4 | 15,298 | 29.3 | 15,337 | 29.4 | +38.65 | +270.3 | 1 | 0.02 | 23W37 | 104.5 | -1 | -0.95 | 2,092 | 21,825 | 633 | 30.3 | 6,603 | 30.3 | 6,630 | 30.4 | +27.45 | +433.6 | 0 | 0 | 23W36 | 105.5 | -9 | -7.86 | 5,974 | 65,619 | 1,835 | 30.7 | 20,051 | 30.6 | 20,123 | 30.7 | +72.75 | +396.5 | 2 | 0.03 | 23W35 | 114.5 | +3.5 | +3.15 | 1,982 | 22,047 | 652 | 32.9 | 7,227 | 32.8 | 7,266 | 33 | +38.85 | +595.9 | 0 | 0 | 23W34 | 111 | -2 | -1.77 | 3,911 | 44,455 | 1,570 | 40.1 | 17,800 | 40 | 17,899 | 40.3 | +99.15 | +631.5 | 0 | 0 | 23W33 | 113 | -4 | -3.42 | 6,430 | 72,696 | 2,191 | 34.1 | 24,752 | 34 | 24,900 | 34.3 | +148.5 | +677.8 | 5 | 0.08 | 23W32 | 117 | -10 | -7.87 | 4,130 | 50,384 | 1,371 | 33.2 | 16,715 | 33.2 | 16,805 | 33.4 | +89.65 | +653.9 | 5 | 0.12 | 23W31 | 127 | -6 | -4.51 | 6,055 | 78,306 | 2,135 | 35.3 | 27,583 | 35.2 | 27,742 | 35.4 | +159.4 | +746.6 | 0 | 0 | 23W30 | 133 | -12 | -8.28 | 9,301 | 132,993 | 3,588 | 38.6 | 51,265 | 38.5 | 51,329 | 38.6 | +63.95 | +178.2 | 6 | 0.06 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 23W29 | 145 | +1.5 | +1.05 | 10,289 | 152,100 | 4,461 | 43.4 | 65,727 | 43.2 | 66,074 | 43.4 | +347 | +777.7 | 13 | 0.13 | 23W28 | 143.5 | +7.5 | +5.51 | 15,943 | 230,149 | 8,218 | 51.5 | 118,501 | 51.5 | 118,863 | 51.6 | +362.6 | +441.3 | 18 | 0.11 | 23W27 | 136 | +25.5 | +23.08 | 15,330 | 200,571 | 6,368 | 41.5 | 84,277 | 42 | 84,650 | 42.2 | +373.2 | +586.1 | 54 | 0.35 | 23W26 | 110.5 | +0.5 | +0.45 | 3,043 | 33,140 | 713 | 23.4 | 7,701 | 23.2 | 7,771 | 23.4 | +69.6 | +976.2 | 0 | 0 | 23W25 | 110 | +6 | +5.77 | 2,503 | 27,123 | 696 | 27.8 | 7,512 | 27.7 | 7,545 | 27.8 | +33.4 | +479.9 | 0 | 0 | 23W24 | 104 | +0.5 | +0.48 | 2,787 | 28,818 | 567 | 20.3 | 5,852 | 20.3 | 5,866 | 20.4 | +13.4 | +236.3 | 0 | 0 | 23W23 | 103.5 | +2.5 | +2.48 | 2,661 | 27,360 | 503 | 18.9 | 5,161 | 18.9 | 5,172 | 18.9 | +11.3 | +224.7 | 5 | 0.19 | 23W22 | 101 | +3.4 | +3.48 | 2,608 | 26,087 | 523 | 20.1 | 5,234 | 20.1 | 5,243 | 20.1 | +9.23 | +176.5 | 2 | 0.08 | 23W21 | 97.6 | -0.2 | -0.2 | 1,846 | 18,207 | 598 | 32.4 | 5,900 | 32.4 | 5,904 | 32.4 | +3.67 | +61.37 | 1 | 0.05 | 23W20 | 97.8 | +6.5 | +7.12 | 8,879 | 88,291 | 3,602 | 40.6 | 35,987 | 40.8 | 36,028 | 40.8 | +40.75 | +113.1 | 8 | 0.09 | 23W19 | 91.3 | +2.6 | +2.93 | 1,355 | 12,160 | 327 | 24.1 | 2,937 | 24.2 | 2,946 | 24.2 | +8.89 | +271.9 | 1 | 0.07 | 23W18 | 88.7 | -0.9 | -1 | 820.2 | 7,343 | 149 | 18.2 | 1,334 | 18.2 | 1,337 | 18.2 | +3.36 | +225.5 | 0 | 0 | 23W17 | 89.6 | -1.7 | -1.86 | 2,497 | 22,160 | 760 | 30.4 | 6,755 | 30.5 | 6,808 | 30.7 | +53.19 | +699.9 | 0 | 0 | 23W16 | 91.3 | +2.9 | +3.28 | 7,698 | 73,210 | 3,492 | 45.4 | 33,445 | 45.7 | 33,452 | 45.7 | +6.73 | +19.27 | 11 | 0.14 | 23W15 | 88.4 | +2.2 | +2.55 | 4,175 | 38,823 | 1,018 | 24.4 | 9,594 | 24.7 | 9,556 | 24.6 | -38.46 | -377.8 | 1 | 0.02 | 23W14 | 86.2 | +2.8 | +3.36 | 351.3 | 3,017 | 55 | 15.7 | 467.2 | 15.5 | 471.6 | 15.6 | +4.4 | +800 | 0 | 0 | 23W13 | 83.4 | -1.2 | -1.42 | 297.2 | 2,471 | 31 | 10.4 | 257.6 | 10.4 | 257.7 | 10.4 | +0.1 | +32.26 | 0 | 0 | 23W12 | 84.6 | +1.7 | +2.05 | 552.1 | 4,648 | 47 | 8.51 | 395.1 | 8.5 | 396.9 | 8.54 | +1.85 | +393.6 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 23W11 | 82.9 | -1.8 | -2.13 | 654.2 | 5,435 | 45 | 6.88 | 374.1 | 6.88 | 375.4 | 6.91 | +1.27 | +282.2 | 0 | 0 | 23W10 | 84.7 | +1.7 | +2.05 | 1,502 | 12,773 | 270 | 18 | 2,286 | 17.9 | 2,294 | 18 | +8.73 | +323.3 | 0 | 0 | 23W09 | 83 | +2.2 | +2.72 | 752 | 6,047 | 83 | 11 | 666.1 | 11 | 672.9 | 11.1 | +6.83 | +822.9 | 0 | 0 | 23W08 | 80.8 | +1.1 | +1.38 | 1,385 | 11,120 | 231 | 16.7 | 1,853 | 16.7 | 1,861 | 16.7 | +7.67 | +332 | 0 | 0 | 23W07 | 79.7 | +1.9 | +2.44 | 1,181 | 9,276 | 211 | 17.9 | 1,660 | 17.9 | 1,663 | 17.9 | +2.33 | +110.4 | 0 | 0 | 23W06 | 77.8 | +3 | +4.01 | 1,771 | 13,702 | 256 | 14.5 | 1,977 | 14.4 | 1,991 | 14.5 | +13.38 | +522.7 | 1 | 0.06 | 23W05 | 74.8 | +6 | +8.72 | 1,167 | 8,537 | 187 | 16 | 1,370 | 16.1 | 1,374 | 16.1 | +4.01 | +214.4 | 0 | 0 | 23W03 | 68.8 | +0.7 | +1.03 | 138.9 | 948.7 | 17 | 12.2 | 116.1 | 12.2 | 116.3 | 12.3 | +0.23 | +135.3 | 0 | 0 | 23W02 | 68.1 | +2 | +3.03 | 471 | 3,210 | 93 | 19.7 | 633.7 | 19.7 | 633.2 | 19.7 | -0.55 | -59.14 | 0 | 0 | 23W01 | 66.1 | +1.1 | +1.69 | 276.6 | 1,828 | 27 | 9.76 | 177.3 | 9.7 | 178 | 9.73 | +0.67 | +248.1 | 0 | 0 | 22W53 | 65 | -2.2 | -3.27 | 417.7 | 2,763 | 33 | 7.9 | 217.1 | 7.86 | 217.4 | 7.87 | +0.28 | +84.85 | 0 | 0 | 22W52 | 67.2 | -3.8 | -5.35 | 494.6 | 3,371 | 59 | 11.9 | 403.2 | 12 | 404.5 | 12 | +1.25 | +211.9 | 0 | 0 | 22W51 | 71 | +1.6 | +2.31 | 1,640 | 11,901 | 309 | 18.8 | 2,261 | 19 | 2,273 | 19.1 | +12.43 | +402.3 | 1 | 0.06 | 22W50 | 69.4 | -2.2 | -3.07 | 772.4 | 5,472 | 105 | 13.6 | 748.2 | 13.7 | 745.8 | 13.6 | -2.35 | -223.8 | 0 | 0 | 22W49 | 71.6 | +4.2 | +6.23 | 638 | 4,460 | 109 | 17.1 | 761.1 | 17.1 | 766.2 | 17.2 | +5.13 | +470.6 | 0 | 0 | 22W48 | 67.4 | +0.1 | +0.15 | 420.8 | 2,856 | 39 | 9.27 | 264.9 | 9.28 | 265.9 | 9.31 | +0.97 | +248.7 | 0 | 0 | 22W47 | 67.3 | +4.8 | +7.68 | 1,073 | 7,163 | 134 | 12.5 | 893.8 | 12.5 | 897.6 | 12.5 | +3.77 | +281.3 | 0 | 0 | 22W46 | 62.5 | +2.8 | +4.69 | 583.7 | 3,613 | 82 | 14 | 507.2 | 14 | 508.8 | 14.1 | +1.58 | +192.7 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 22W45 | 59.7 | +3.1 | +5.48 | 337.1 | 1,976 | 47 | 13.9 | 275.1 | 13.9 | 276.6 | 14 | +1.55 | +329.8 | 0 | 0 | 22W44 | 56.6 | -0.8 | -1.39 | 597.2 | 3,392 | 100 | 16.7 | 566.3 | 16.7 | 570.6 | 16.8 | +4.29 | +429 | 0 | 0 | 22W43 | 57.4 | -1.6 | -2.71 | 1,426 | 8,538 | 373 | 26.2 | 2,241 | 26.2 | 2,257 | 26.4 | +15.95 | +427.6 | 0 | 0 | 22W42 | 59 | -4.7 | -7.38 | 995.6 | 5,904 | 198 | 19.9 | 1,182 | 20 | 1,188 | 20.1 | +5.36 | +270.7 | 1 | 0.1 | 22W41 | 63.7 | +0.1 | +0.16 | 391.3 | 2,527 | 58 | 14.8 | 371.9 | 14.7 | 373.6 | 14.8 | +1.69 | +291.4 | 0 | 0 | 22W40 | 63.6 | -5 | -7.29 | 1,056 | 6,862 | 177 | 16.8 | 1,143 | 16.7 | 1,147 | 16.7 | +3.94 | +222.6 | 2 | 0.19 | 22W39 | 68.6 | -2.4 | -3.38 | 464.8 | 3,251 | 45 | 9.68 | 313.8 | 9.65 | 315.3 | 9.7 | +1.52 | +337.8 | 0 | 0 | 22W38 | 71 | +0.3 | +0.42 | 362.9 | 2,589 | 38 | 10.5 | 270.7 | 10.5 | 271 | 10.5 | +0.34 | +89.47 | 0 | 0 | 22W37 | 70.7 | -0.8 | -1.12 | 484.7 | 3,402 | 69 | 14.2 | 482.2 | 14.2 | 485.3 | 14.3 | +3.12 | +452.2 | 0 | 0 | 22W36 | 71.5 | -0.7 | -0.97 | 906.8 | 6,502 | 147 | 16.2 | 1,047 | 16.1 | 1,059 | 16.3 | +11.67 | +793.9 | 0 | 0 | 22W35 | 72.2 | -1.8 | -2.43 | 806.3 | 5,819 | 89 | 11 | 639.7 | 11 | 642.7 | 11 | +3.01 | +338.2 | 0 | 0 | 22W34 | 74 | +5.1 | +7.4 | 1,481 | 10,639 | 307 | 20.7 | 2,213 | 20.8 | 2,240 | 21 | +26.99 | +879.2 | 0 | 0 | 22W33 | 68.9 | +2.4 | +3.61 | 1,704 | 11,350 | 211 | 12.4 | 1,411 | 12.4 | 1,417 | 12.5 | +5.73 | +271.6 | 0 | 0 | 22W32 | 66.5 | -4.4 | -6.21 | 2,336 | 15,676 | 264 | 11.3 | 1,773 | 11.3 | 1,779 | 11.3 | +6.17 | +233.7 | 0 | 0 | 22W31 | 70.9 | -2.1 | -2.88 | 802.8 | 5,632 | 198 | 24.7 | 1,387 | 24.6 | 1,388 | 24.6 | +1.09 | +55.05 | 0 | 0 | 22W30 | 73 | +3.1 | +4.43 | 1,175 | 8,430 | 236 | 20.1 | 1,698 | 20.1 | 1,703 | 20.2 | +4.51 | +191.1 | 1 | 0.09 | 22W29 | 69.9 | -3.6 | -4.9 | 1,734 | 12,029 | 283 | 16.3 | 1,961 | 16.3 | 1,971 | 16.4 | +10.15 | +358.7 | 0 | 0 | 22W28 | 73.5 | -9.8 | -11.76 | 3,093 | 22,059 | 897 | 29 | 6,312 | 28.6 | 6,316 | 28.6 | +3.25 | +36.23 | 2 | 0.06 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 22W27 | 83.3 | -5.8 | -6.51 | 1,580 | 13,597 | 141 | 8.93 | 1,216 | 8.94 | 1,217 | 8.95 | +1.46 | +103.5 | 0 | 0 | 22W26 | 89.1 | -1.6 | -1.76 | 1,115 | 9,839 | 134 | 12 | 1,183 | 12 | 1,186 | 12.1 | +3.15 | +235.1 | 0 | 0 | 22W25 | 90.7 | -6.5 | -6.69 | 891.4 | 8,225 | 148 | 16.6 | 1,358 | 16.5 | 1,364 | 16.6 | +6.24 | +421.6 | 0 | 0 | 22W24 | 97.2 | +0.1 | +0.1 | 691.4 | 6,626 | 74 | 10.7 | 707.3 | 10.7 | 709.7 | 10.7 | +2.4 | +324.3 | 0 | 0 | 22W23 | 97.1 | +3.3 | +3.52 | 713.1 | 6,839 | 127 | 17.8 | 1,217 | 17.8 | 1,224 | 17.9 | +6.56 | +516.5 | 0 | 0 | 22W22 | 93.8 | -3.4 | -3.5 | 556.6 | 5,274 | 59 | 10.6 | 560.3 | 10.6 | 561 | 10.6 | +0.63 | +106.8 | 0 | 0 | 22W21 | 97.2 | +1.4 | +1.46 | 433.2 | 4,197 | 73 | 16.9 | 704.5 | 16.8 | 706.7 | 16.8 | +2.15 | +294.5 | 0 | 0 | 22W20 | 95.8 | -3.5 | -3.52 | 865.8 | 8,268 | 210 | 24.3 | 2,004 | 24.2 | 2,011 | 24.3 | +7.87 | +374.8 | 0 | 0 | 22W19 | 99.3 | -4.7 | -4.52 | 544.9 | 5,461 | 95 | 17.4 | 952.6 | 17.4 | 955.3 | 17.5 | +2.66 | +280 | 0 | 0 | 22W18 | 104 | +1 | +0.97 | 1,621 | 16,188 | 241 | 14.9 | 2,392 | 14.8 | 2,405 | 14.9 | +13.55 | +562.2 | 0 | 0 | 22W17 | 103 | -3.5 | -3.29 | 1,224 | 12,933 | 186 | 15.2 | 1,966 | 15.2 | 1,971 | 15.2 | +5.55 | +298.4 | 0 | 0 | 22W16 | 106.5 | -6.5 | -5.75 | 1,217 | 13,375 | 190 | 15.6 | 2,109 | 15.8 | 2,098 | 15.7 | -10.6 | -557.9 | 0 | 0 | 22W15 | 113 | -1.5 | -1.31 | 501.9 | 5,677 | 81 | 16.1 | 920.2 | 16.2 | 917.4 | 16.2 | -2.8 | -345.7 | 0 | 0 | 22W14 | 114.5 | -3 | -2.55 | 1,241 | 14,229 | 236 | 19 | 2,699 | 19 | 2,706 | 19 | +6.95 | +294.5 | 0 | 0 | 22W13 | 117.5 | +2.5 | +2.17 | 2,448 | 28,772 | 672 | 27.4 | 7,865 | 27.3 | 7,916 | 27.5 | +51.05 | +759.7 | 2 | 0.08 | 22W12 | 115 | -0.5 | -0.43 | 3,255 | 36,648 | 793 | 24.4 | 8,919 | 24.3 | 8,957 | 24.4 | +37.8 | +476.7 | 7 | 0.22 | 22W11 | 115.5 | -2 | -1.7 | 2,242 | 25,840 | 744 | 33.2 | 8,585 | 33.2 | 8,599 | 33.3 | +14.05 | +188.8 | 3 | 0.13 | 22W10 | 117.5 | -2 | -1.67 | 1,387 | 16,601 | 454 | 32.7 | 5,452 | 32.8 | 5,447 | 32.8 | -4.95 | -109 | 1 | 0.07 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 22W09 | 119.5 | -8.5 | -6.64 | 1,984 | 24,103 | 535 | 27 | 6,497 | 27 | 6,506 | 27 | +8.9 | +166.4 | 0 | 0 | 22W08 | 128 | -4 | -3.03 | 2,611 | 32,847 | 900 | 34.5 | 11,331 | 34.5 | 11,359 | 34.6 | +27.85 | +309.4 | 2 | 0.08 | 22W07 | 132 | +11 | +9.09 | 4,556 | 59,503 | 1,540 | 33.8 | 20,110 | 33.8 | 20,126 | 33.8 | +16 | +103.9 | 0 | 0 | 22W05 | 121 | -3 | -2.42 | 3,270 | 39,803 | 1,129 | 34.5 | 13,730 | 34.5 | 13,772 | 34.6 | +42.2 | +373.8 | 2 | 0.06 | 22W04 | 124 | -7.5 | -5.7 | 6,493 | 84,097 | 2,244 | 34.6 | 29,413 | 35 | 29,476 | 35 | +62.95 | +280.5 | 17 | 0.26 | 22W03 | 131.5 | -6 | -4.36 | 7,468 | 101,810 | 3,118 | 41.7 | 42,443 | 41.7 | 42,569 | 41.8 | +126.6 | +406.2 | 6 | 0.08 | 22W02 | 137.5 | -16.5 | -10.71 | 25,468 | 384,806 | 13,188 | 51.8 | 199,813 | 51.9 | 200,082 | 52 | +269 | +204 | 45 | 0.18 | 22W01 | 154 | +20 | +14.93 | 23,285 | 334,994 | 11,963 | 51.4 | 171,532 | 51.2 | 172,853 | 51.6 | +1,321 | +1,105 | 36 | 0.15 | 21W52 | 134 | +8 | +6.35 | 4,741 | 60,957 | 1,135 | 23.9 | 14,501 | 23.8 | 14,612 | 24 | +111.1 | +978.9 | 7 | 0.15 | 21W51 | 126 | -8 | -5.97 | 7,701 | 100,626 | 2,566 | 33.3 | 33,825 | 33.6 | 33,775 | 33.6 | -50.25 | -195.8 | 29 | 0.38 | 21W50 | 134 | +6.5 | +5.1 | 13,704 | 182,818 | 6,134 | 44.8 | 81,628 | 44.6 | 81,972 | 44.8 | +344.4 | +561.4 | 15 | 0.11 | 21W49 | 127.5 | +17.5 | +15.91 | 6,956 | 85,116 | 2,328 | 33.5 | 28,848 | 33.9 | 28,871 | 33.9 | +23.1 | +99.23 | 5 | 0.07 | 21W48 | 110 | -6 | -5.17 | 2,667 | 30,131 | 319 | 12 | 3,630 | 12 | 3,642 | 12.1 | +11.5 | +360.5 | 2 | 0.07 | 21W47 | 116 | +9 | +8.41 | 5,576 | 65,327 | 1,844 | 33.1 | 21,735 | 33.3 | 21,783 | 33.3 | +47.2 | +256 | 8 | 0.14 | 21W46 | 107 | +10.5 | +10.88 | 6,568 | 70,080 | 1,811 | 27.6 | 19,265 | 27.5 | 19,474 | 27.8 | +209.5 | +1,157 | 10 | 0.15 | 21W45 | 96.5 | +4.6 | +5.01 | 1,479 | 13,840 | 87 | 5.88 | 813.6 | 5.88 | 815.2 | 5.89 | +1.56 | +179.3 | 0 | 0 | 21W44 | 91.9 | +1.8 | +2 | 1,760 | 15,959 | 79 | 4.49 | 713.8 | 4.47 | 717.5 | 4.5 | +3.66 | +463.3 | 0 | 0 | 21W43 | 90.1 | +3.1 | +3.56 | 622.3 | 5,579 | 54 | 8.68 | 477.4 | 8.56 | 482.7 | 8.65 | +5.36 | +992.6 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 21W42 | 87 | -0.6 | -0.68 | 317.2 | 2,737 | 21 | 6.62 | 180.7 | 6.6 | 181 | 6.61 | +0.32 | +152.4 | 0 | 0 | 21W41 | 87.6 | -0.2 | -0.23 | 247.1 | 2,170 | 11 | 4.45 | 96.7 | 4.46 | 96.59 | 4.45 | -0.11 | -100 | 0 | 0 | 21W40 | 87.8 | -2.6 | -2.88 | 801.2 | 7,088 | 41 | 5.12 | 363.3 | 5.13 | 364.3 | 5.14 | +1.01 | +246.3 | 0 | 0 | 21W39 | 90.4 | +0.9 | +1.01 | 253.4 | 2,273 | 20 | 7.89 | 178.6 | 7.86 | 179.6 | 7.9 | +0.9 | +450 | 0 | 0 | 21W38 | 89.5 | +0.2 | +0.22 | 455.8 | 4,084 | 38 | 8.34 | 340.7 | 8.34 | 340.7 | 8.34 | -0.04 | -10.53 | 0 | 0 | 21W37 | 89.3 | -1.9 | -2.08 | 663.1 | 5,997 | 69 | 10.4 | 626.3 | 10.4 | 625.9 | 10.4 | -0.35 | -50.72 | 0 | 0 | 21W36 | 91.2 | +0.4 | +0.44 | 700 | 6,313 | 45 | 6.43 | 406.2 | 6.43 | 407.3 | 6.45 | +1.16 | +257.8 | 0 | 0 | 21W35 | 90.8 | +2 | +2.25 | 528.2 | 4,740 | 35 | 6.63 | 313.5 | 6.61 | 314 | 6.62 | +0.49 | +140 | 0 | 0 | 21W34 | 88.8 | -2.9 | -3.16 | 700.3 | 6,316 | 63 | 9 | 570.7 | 9.04 | 571 | 9.04 | +0.32 | +50.79 | 0 | 0 | 21W33 | 91.7 | -2.3 | -2.45 | 2,061 | 19,491 | 351 | 17 | 3,340 | 17.1 | 3,347 | 17.2 | +7.1 | +202.3 | 1 | 0.05 | 21W32 | 94 | +4.3 | +4.79 | 1,122 | 10,330 | 60 | 5.35 | 552.7 | 5.35 | 554.3 | 5.37 | +1.68 | +280 | 0 | 0 | 21W31 | 89.7 | 0 | 0 | 679.5 | 6,084 | 38 | 5.59 | 341.1 | 5.61 | 341.6 | 5.61 | +0.54 | +142.1 | 0 | 0 | 21W30 | 89.7 | -3.3 | -3.55 | 1,619 | 14,833 | 58 | 3.58 | 530.4 | 3.58 | 531 | 3.58 | +0.69 | +119 | 2 | 0.12 | 21W29 | 93 | +0.6 | +0.65 | 1,323 | 12,298 | 83 | 6.27 | 772.2 | 6.28 | 772.7 | 6.28 | +0.54 | +65.06 | 0 | 0 | 21W28 | 92.4 | +2.6 | +2.9 | 1,466 | 13,409 | 115 | 7.84 | 1,050 | 7.83 | 1,052 | 7.84 | +1.44 | +125.2 | 0 | 0 | 21W27 | 89.8 | +4.3 | +5.03 | 2,047 | 18,379 | 412 | 20.1 | 3,753 | 20.4 | 3,770 | 20.5 | +17.71 | +429.9 | 0 | 0 | 21W26 | 85.5 | -2.4 | -2.73 | 1,944 | 16,614 | 121 | 6.23 | 1,032 | 6.21 | 1,037 | 6.24 | +4.74 | +391.7 | 0 | 0 | 21W25 | 87.9 | +0.7 | +0.8 | 240.4 | 2,124 | 17 | 7.07 | 149.9 | 7.06 | 150.6 | 7.09 | +0.67 | +394.1 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 21W24 | 87.2 | -1.4 | -1.58 | 453.4 | 3,981 | 46 | 10.1 | 402.7 | 10.1 | 404.1 | 10.1 | +1.36 | +295.7 | 0 | 0 | 21W23 | 88.6 | -0.3 | -0.34 | 286.8 | 2,546 | 11 | 3.83 | 97.59 | 3.83 | 97.99 | 3.85 | +0.4 | +363.6 | 0 | 0 | 21W22 | 88.9 | +1.1 | +1.25 | 382.4 | 3,363 | 18 | 4.71 | 157.2 | 4.67 | 158.1 | 4.7 | +0.97 | +538.9 | 0 | 0 | 21W21 | 87.8 | +3.8 | +4.52 | 666.4 | 5,597 | 53 | 7.95 | 447 | 7.99 | 449.6 | 8.03 | +2.65 | +500 | 0 | 0 | 21W20 | 84 | -5.4 | -6.04 | 1,473 | 12,650 | 156 | 10.6 | 1,330 | 10.5 | 1,335 | 10.6 | +4.67 | +299.4 | 0 | 0 | 21W19 | 89.4 | -4.9 | -5.2 | 1,293 | 11,683 | 111 | 8.58 | 1,000 | 8.56 | 1,000 | 8.56 | +0.26 | +23.42 | 0 | 0 | 21W18 | 94.3 | +1.4 | +1.51 | 1,189 | 11,416 | 150 | 12.6 | 1,450 | 12.7 | 1,453 | 12.7 | +2.99 | +199.3 | 2 | 0.17 | 21W17 | 92.9 | -0.1 | -0.11 | 599.5 | 5,597 | 24 | 4 | 223.9 | 4 | 224.2 | 4.01 | +0.28 | +116.7 | 0 | 0 | 21W16 | 93 | -1.7 | -1.8 | 836.7 | 7,784 | 53 | 6.33 | 492.7 | 6.33 | 492.1 | 6.32 | -0.63 | -118.9 | 0 | 0 | 21W15 | 94.7 | +0.8 | +0.85 | 642.6 | 6,071 | 63 | 9.8 | 594.5 | 9.79 | 597 | 9.83 | +2.5 | +396.8 | 0 | 0 | 21W14 | 93.9 | +2.8 | +3.07 | 1,220 | 11,460 | 88 | 7.21 | 828.3 | 7.23 | 832.2 | 7.26 | +3.94 | +447.7 | 1 | 0.08 | 21W13 | 91.1 | -0.3 | -0.33 | 698.8 | 6,385 | 33 | 4.72 | 301.6 | 4.72 | 301.8 | 4.73 | +0.14 | +42.42 | 0 | 0 | 21W12 | 91.4 | +0.2 | +0.22 | 1,272 | 11,707 | 112 | 8.8 | 1,037 | 8.86 | 1,037 | 8.86 | +0.43 | +38.39 | 0 | 0 | 21W11 | 91.2 | -0.3 | -0.33 | 707.8 | 6,427 | 27 | 3.81 | 245.2 | 3.81 | 245.1 | 3.81 | -0.05 | -18.52 | 0 | 0 | 21W10 | 91.5 | +0.6 | +0.66 | 1,200 | 11,023 | 133 | 11.1 | 1,220 | 11.1 | 1,224 | 11.1 | +3.73 | +280.5 | 0 | 0 | 21W09 | 90.9 | +2.7 | +3.06 | 1,903 | 17,217 | 231 | 12.1 | 2,098 | 12.2 | 2,096 | 12.2 | -1.68 | -72.73 | 1 | 0.05 | 21W08 | 88.2 | +2.2 | +2.56 | 1,097 | 9,611 | 91 | 8.3 | 796.1 | 8.28 | 797.8 | 8.3 | +1.73 | +190.1 | 0 | 0 | 21W06 | 86 | +3.6 | +4.37 | 491 | 4,132 | 29 | 5.91 | 242.5 | 5.87 | 243.2 | 5.89 | +0.7 | +241.4 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 21W05 | 82.4 | -3.2 | -3.74 | 519 | 4,339 | 45 | 8.67 | 376.4 | 8.68 | 377.6 | 8.7 | +1.18 | +262.2 | 0 | 0 | 21W04 | 85.6 | +0.7 | +0.82 | 1,933 | 16,256 | 161 | 8.33 | 1,372 | 8.44 | 1,376 | 8.47 | +4.31 | +267.7 | 2 | 0.1 | 21W03 | 84.9 | +0.1 | +0.12 | 467.9 | 3,981 | 32 | 6.84 | 271.8 | 6.83 | 273.4 | 6.87 | +1.61 | +503.1 | 0 | 0 | 21W02 | 84.8 | -0.8 | -0.93 | 620.2 | 5,264 | 27 | 4.35 | 230.1 | 4.37 | 229.9 | 4.37 | -0.17 | -62.96 | 0 | 0 | 21W01 | 85.6 | +2 | +2.39 | 335.2 | 2,856 | 9 | 2.68 | 76.53 | 2.68 | 76.96 | 2.69 | +0.43 | +477.8 | 0 | 0 | 20W52 | 83.6 | -3.6 | -4.13 | 657.2 | 5,589 | 36 | 5.48 | 305.2 | 5.46 | 307.8 | 5.51 | +2.54 | +705.6 | 0 | 0 | 20W51 | 87.2 | +3.4 | +4.06 | 1,143 | 9,894 | 132 | 11.5 | 1,153 | 11.7 | 1,156 | 11.7 | +3.58 | +271.2 | 3 | 0.26 | 20W50 | 83.8 | -1.7 | -1.99 | 455.2 | 3,847 | 24 | 5.27 | 202.5 | 5.26 | 203.9 | 5.3 | +1.44 | +600 | 0 | 0 | 20W49 | 85.5 | +2.7 | +3.26 | 534.9 | 4,502 | 21 | 3.93 | 177.4 | 3.94 | 177.6 | 3.94 | +0.2 | +95.24 | 0 | 0 | 20W48 | 82.8 | +0.5 | +0.61 | 489.8 | 4,080 | 28 | 5.72 | 233.7 | 5.73 | 234 | 5.74 | +0.29 | +103.6 | 0 | 0 | 20W47 | 82.3 | +1.8 | +2.24 | 560.1 | 4,570 | 19 | 3.39 | 154.7 | 3.39 | 154.9 | 3.39 | +0.2 | +105.3 | 0 | 0 | 20W46 | 80.5 | +0.9 | +1.13 | 708.2 | 5,651 | 23 | 3.25 | 183.5 | 3.25 | 183.7 | 3.25 | +0.24 | +104.3 | 0 | 0 | 20W45 | 79.6 | -0.3 | -0.38 | 286.3 | 2,288 | 7 | 2.44 | 55.88 | 2.44 | 56.09 | 2.45 | +0.21 | +300 | 0 | 0 | 20W44 | 79.9 | -1.1 | -1.36 | 224.6 | 1,805 | 17 | 7.57 | 136.6 | 7.57 | 136.7 | 7.58 | +0.17 | +100 | 0 | 0 | 20W43 | 81 | -0.2 | -0.25 | 462.6 | 3,742 | 24 | 5.19 | 193.8 | 5.18 | 195.1 | 5.21 | +1.29 | +537.5 | 0 | 0 | 20W42 | 81.2 | +0.1 | +0.12 | 354.4 | 2,879 | 15 | 4.23 | 121.3 | 4.21 | 122.1 | 4.24 | +0.79 | +526.7 | 0 | 0 | 20W41 | 81.1 | +1.2 | +1.5 | 189.6 | 1,532 | 7 | 3.69 | 56.22 | 3.67 | 56.56 | 3.69 | +0.34 | +485.7 | 0 | 0 | 20W40 | 79.9 | -0.1 | -0.12 | 236.4 | 1,890 | 11 | 4.65 | 87.98 | 4.66 | 88.13 | 4.66 | +0.15 | +136.4 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 20W39 | 80 | -3 | -3.61 | 547 | 4,427 | 31 | 5.67 | 251.2 | 5.67 | 251.5 | 5.68 | +0.26 | +83.87 | 0 | 0 | 20W38 | 83 | -0.5 | -0.6 | 430.2 | 3,569 | 25 | 5.81 | 207.6 | 5.82 | 207.8 | 5.82 | +0.25 | +100 | 0 | 0 | 20W37 | 83.5 | -3.6 | -4.13 | 530.8 | 4,497 | 61 | 11.5 | 519.2 | 11.5 | 519.4 | 11.5 | +0.15 | +24.59 | 0 | 0 | 20W36 | 87.1 | +1.9 | +2.23 | 1,379 | 11,720 | 111 | 8.05 | 945.2 | 8.06 | 947.9 | 8.09 | +2.77 | +249.5 | 0 | 0 | 20W35 | 85.2 | +1.7 | +2.04 | 565.8 | 4,737 | 49 | 8.66 | 408.4 | 8.62 | 408.8 | 8.63 | +0.33 | +67.35 | 0 | 0 | 20W34 | 83.5 | -0.6 | -0.71 | 1,274 | 10,730 | 159 | 12.5 | 1,331 | 12.4 | 1,342 | 12.5 | +10.56 | +664.2 | 0 | 0 | 20W33 | 84.1 | -3.8 | -4.32 | 948.9 | 8,087 | 80 | 8.43 | 676.9 | 8.37 | 681.8 | 8.43 | +4.92 | +615 | 0 | 0 | 20W32 | 87.9 | -0.6 | -0.68 | 1,117 | 9,879 | 87 | 7.79 | 770.1 | 7.8 | 770.8 | 7.8 | +0.64 | +73.56 | 0 | 0 | 20W31 | 88.5 | +0.9 | +1.03 | 1,300 | 11,611 | 64 | 4.92 | 572.5 | 4.93 | 573.6 | 4.94 | +1.1 | +171.9 | 0 | 0 | 20W30 | 87.6 | +1.4 | +1.62 | 934 | 8,155 | 108 | 11.6 | 939.6 | 11.5 | 942.8 | 11.6 | +3.19 | +295.4 | 0 | 0 | 20W29 | 86.2 | +0.1 | +0.12 | 788 | 6,825 | 63 | 7.99 | 546.6 | 8.01 | 546.1 | 8 | -0.56 | -88.89 | 0 | 0 | 20W28 | 86.1 | -5.3 | -5.8 | 2,748 | 24,679 | 106 | 3.86 | 950.2 | 3.85 | 949.5 | 3.85 | -0.63 | -59.43 | 0 | 0 | 20W27 | 91.4 | +1.3 | +1.44 | 687.1 | 6,235 | 47 | 6.84 | 427.4 | 6.86 | 428.9 | 6.88 | +1.52 | +323.4 | 0 | 0 | 20W26 | 90.1 | -0.1 | -0.11 | 417.8 | 3,794 | 45 | 10.8 | 407.7 | 10.7 | 409.1 | 10.8 | +1.35 | +300 | 0 | 0 | 20W25 | 90.2 | +1.9 | +2.15 | 430.9 | 3,833 | 28 | 6.5 | 250.1 | 6.53 | 249.7 | 6.52 | -0.42 | -150 | 0 | 0 | 20W24 | 88.3 | -2.5 | -2.75 | 1,025 | 9,160 | 88 | 8.59 | 783.7 | 8.56 | 787.5 | 8.6 | +3.8 | +431.8 | 0 | 0 | 20W23 | 90.8 | +2.7 | +3.06 | 968.9 | 8,731 | 94 | 9.7 | 847.3 | 9.71 | 847.5 | 9.71 | +0.17 | +18.09 | 1 | 0.1 | 20W22 | 88.1 | +1.7 | +1.97 | 1,157 | 10,252 | 137 | 11.8 | 1,210 | 11.8 | 1,212 | 11.8 | +1.94 | +141.6 | 2 | 0.17 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 20W21 | 86.4 | +0.7 | +0.82 | 1,015 | 8,844 | 51 | 5.02 | 442.9 | 5.01 | 443 | 5.01 | +0.06 | +11.76 | 1 | 0.1 | 20W20 | 85.7 | -1.1 | -1.27 | 1,869 | 16,224 | 256 | 13.7 | 2,209 | 13.6 | 2,225 | 13.7 | +16.25 | +634.8 | 0 | 0 | 20W19 | 86.8 | +1.6 | +1.88 | 973.3 | 8,292 | 77 | 7.91 | 655.5 | 7.9 | 655.6 | 7.91 | +0.16 | +20.78 | 0 | 0 | 20W18 | 85.2 | +4.8 | +5.97 | 1,169 | 9,789 | 114 | 9.75 | 951.3 | 9.72 | 953.6 | 9.74 | +2.29 | +200.9 | 0 | 0 | 20W17 | 80.4 | -0.1 | -0.12 | 1,136 | 9,105 | 182 | 16 | 1,450 | 15.9 | 1,464 | 16.1 | +13.55 | +744.5 | 0 | 0 | 20W16 | 80.5 | +4.5 | +5.92 | 1,410 | 11,063 | 142 | 10.1 | 1,111 | 10 | 1,119 | 10.1 | +8.29 | +583.8 | 3 | 0.21 | 20W15 | 76 | +4.7 | +6.59 | 2,280 | 16,691 | 287 | 12.6 | 2,089 | 12.5 | 2,099 | 12.6 | +9.03 | +314.6 | 0 | 0 | 20W14 | 71.3 | +1.9 | +2.74 | 614.8 | 4,300 | 77 | 12.5 | 532.1 | 12.4 | 535.8 | 12.5 | +3.66 | +475.3 | 0 | 0 | 20W13 | 69.4 | +4.5 | +6.93 | 2,377 | 16,318 | 455 | 19.1 | 3,138 | 19.2 | 3,146 | 19.3 | +7.92 | +174.1 | 0 | 0 | 20W12 | 64.9 | -9.6 | -12.89 | 3,730 | 24,783 | 449 | 12 | 3,053 | 12.3 | 3,071 | 12.4 | +17.93 | +399.3 | 5 | 0.13 | 20W11 | 74.5 | -12.6 | -14.47 | 1,988 | 15,922 | 247 | 12.4 | 1,977 | 12.4 | 1,986 | 12.5 | +9.76 | +395.1 | 2 | 0.1 | 20W10 | 87.1 | +2.6 | +3.08 | 1,216 | 10,433 | 158 | 13 | 1,354 | 13 | 1,355 | 13 | +0.94 | +59.49 | 1 | 0.08 | 20W09 | 84.5 | -2.4 | -2.76 | 501.1 | 4,281 | 76 | 15.2 | 648.3 | 15.1 | 650.4 | 15.2 | +2.13 | +280.3 | 0 | 0 | 20W08 | 86.9 | -1.4 | -1.59 | 590.8 | 5,131 | 66 | 11.2 | 572.5 | 11.2 | 573.5 | 11.2 | +1.06 | +160.6 | 0 | 0 | 20W07 | 88.3 | +2.3 | +2.67 | 895.4 | 7,748 | 81 | 9.05 | 696.9 | 8.99 | 699.8 | 9.03 | +2.96 | +365.4 | 0 | 0 | 20W06 | 86 | +1.7 | +2.02 | 1,216 | 10,312 | 144 | 11.8 | 1,218 | 11.8 | 1,227 | 11.9 | +9.03 | +627.1 | 0 | 0 | 20W05 | 84.3 | -6.4 | -7.06 | 942.4 | 7,947 | 117 | 12.4 | 981.8 | 12.4 | 992.7 | 12.5 | +10.85 | +927.4 | 0 | 0 | 20W04 | 90.7 | +0.4 | +0.44 | 138 | 1,246 | 14 | 10.1 | 126.2 | 10.1 | 126.5 | 10.2 | +0.26 | +185.7 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 20W03 | 90.3 | +0.3 | +0.33 | 535.1 | 4,860 | 50 | 9.34 | 454.3 | 9.35 | 455.4 | 9.37 | +1.06 | +212 | 3 | 0.56 | 20W02 | 90 | -0.5 | -0.55 | 842.6 | 7,530 | 89 | 10.6 | 795 | 10.6 | 796.9 | 10.6 | +1.9 | +213.5 | 1 | 0.12 | 20W01 | 90.5 | -1.5 | -1.63 | 834.5 | 7,578 | 56 | 6.71 | 506.8 | 6.69 | 509 | 6.72 | +2.21 | +394.6 | 0 | 0 | 19W52 | 92 | +1 | +1.1 | 1,265 | 11,598 | 136 | 10.7 | 1,246 | 10.7 | 1,250 | 10.8 | +3.3 | +242.6 | 0 | 0 | 19W51 | 91 | 0 | 0 | 2,881 | 26,651 | 332 | 11.5 | 3,070 | 11.5 | 3,079 | 11.6 | +8.38 | +252.4 | 3 | 0.1 | 19W50 | 91 | +7.5 | +8.98 | 6,414 | 57,685 | 1,463 | 22.8 | 13,217 | 22.9 | 13,243 | 23 | +26.17 | +178.9 | 4 | 0.06 | 19W49 | 83.5 | -1.2 | -1.42 | 813 | 6,832 | 53 | 6.52 | 444.7 | 6.51 | 446.2 | 6.53 | +1.49 | +281.1 | 0 | 0 | 19W48 | 84.7 | +2.1 | +2.54 | 1,947 | 16,446 | 274 | 14.1 | 2,320 | 14.1 | 2,326 | 14.1 | +5.62 | +205.1 | 0 | 0 | 19W47 | 82.6 | +1.1 | +1.35 | 699.8 | 5,667 | 34 | 4.86 | 275.9 | 4.87 | 277.6 | 4.9 | +1.75 | +514.7 | 0 | 0 | 19W46 | 81.5 | -1.8 | -2.16 | 1,165 | 9,473 | 99 | 8.49 | 801.7 | 8.46 | 806.2 | 8.51 | +4.55 | +459.6 | 0 | 0 | 19W45 | 83.3 | -0.7 | -0.83 | 2,684 | 22,156 | 283 | 10.5 | 2,331 | 10.5 | 2,336 | 10.5 | +4.97 | +175.6 | 0 | 0 | 19W44 | 84 | -1.4 | -1.64 | 1,426 | 11,968 | 93 | 6.52 | 781.3 | 6.53 | 781.9 | 6.53 | +0.54 | +58.06 | 0 | 0 | 19W43 | 85.4 | -1.1 | -1.27 | 846.6 | 7,293 | 74 | 8.74 | 638.3 | 8.75 | 637.9 | 8.75 | -0.4 | -54.05 | 0 | 0 | 19W42 | 86.5 | +2.7 | +3.22 | 1,698 | 14,452 | 166 | 9.77 | 1,409 | 9.75 | 1,410 | 9.76 | +1.36 | +81.93 | 0 | 0 | 19W41 | 83.8 | -3.8 | -4.34 | 2,049 | 17,264 | 224 | 10.9 | 1,890 | 11 | 1,885 | 10.9 | -5.75 | -256.7 | 0 | 0 | 19W40 | 87.6 | +0.4 | +0.46 | 527.9 | 4,653 | 67 | 12.7 | 589.9 | 12.7 | 590.4 | 12.7 | +0.49 | +73.13 | 0 | 0 | 19W39 | 87.2 | -5 | -5.42 | 2,237 | 19,961 | 307 | 13.7 | 2,745 | 13.8 | 2,743 | 13.7 | -2.16 | -70.36 | 0 | 0 | 19W38 | 92.2 | -2 | -2.12 | 1,374 | 12,698 | 169 | 12.3 | 1,565 | 12.3 | 1,565 | 12.3 | +0.04 | +2.367 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 19W37 | 94.2 | -1.2 | -1.26 | 1,530 | 14,467 | 263 | 17.2 | 2,485 | 17.2 | 2,488 | 17.2 | +2.59 | +98.48 | 0 | 0 | 19W36 | 95.4 | +0.1 | +0.1 | 1,255 | 12,079 | 150 | 12 | 1,448 | 12 | 1,447 | 12 | -1.07 | -71.33 | 0 | 0 | 19W35 | 95.3 | -0.7 | -0.73 | 1,373 | 13,048 | 204 | 14.9 | 1,939 | 14.9 | 1,943 | 14.9 | +3.56 | +174.5 | 0 | 0 | 19W34 | 96 | -0.5 | -0.52 | 1,697 | 16,386 | 304 | 17.9 | 2,943 | 18 | 2,944 | 18 | +0.81 | +26.64 | 2 | 0.12 | 19W33 | 96.5 | -1.3 | -1.33 | 4,339 | 42,025 | 1,070 | 24.7 | 10,406 | 24.8 | 10,400 | 24.7 | -5.82 | -54.39 | 5 | 0.12 | 19W32 | 97.8 | -0.2 | -0.2 | 5,891 | 57,717 | 2,378 | 40.4 | 23,326 | 40.4 | 23,327 | 40.4 | +1.84 | +7.738 | 12 | 0.2 | 19W31 | 98 | +2.3 | +2.4 | 7,474 | 73,905 | 2,141 | 28.6 | 21,180 | 28.7 | 21,270 | 28.8 | +90.02 | +420.5 | 15 | 0.2 | 19W30 | 95.7 | +2.7 | +2.9 | 3,295 | 31,027 | 874 | 26.5 | 8,221 | 26.5 | 8,216 | 26.5 | -5 | -57.21 | 9 | 0.27 | 19W29 | 93 | -2.1 | -2.21 | 3,713 | 34,786 | 701 | 18.9 | 6,607 | 19 | 6,610 | 19 | +2.65 | +37.8 | 6 | 0.16 | 19W28 | 95.1 | +7 | +7.95 | 9,367 | 87,411 | 2,500 | 26.7 | 23,314 | 26.7 | 23,425 | 26.8 | +111.4 | +445.6 | 30 | 0.32 | 19W27 | 88.1 | +4 | +4.76 | 2,641 | 22,826 | 456 | 17.3 | 3,949 | 17.3 | 3,962 | 17.4 | +12.37 | +271.3 | 0 | 0 | 19W26 | 84.1 | -3.8 | -4.32 | 1,605 | 13,723 | 121 | 7.54 | 1,034 | 7.54 | 1,036 | 7.55 | +2.1 | +173.6 | 0 | 0 | 19W25 | 87.9 | +4.6 | +5.52 | 3,732 | 31,457 | 614 | 16.5 | 5,181 | 16.5 | 5,193 | 16.5 | +11.92 | +194.1 | 1 | 0.03 | 19W24 | 83.3 | -3.5 | -4.03 | 4,963 | 43,094 | 463 | 9.33 | 4,057 | 9.41 | 4,059 | 9.42 | +2.27 | +49.03 | 6 | 0.12 | 19W23 | 86.8 | -0.4 | -0.46 | 2,059 | 17,901 | 509 | 24.7 | 4,428 | 24.7 | 4,432 | 24.8 | +4.07 | +79.96 | 3 | 0.15 | 19W22 | 87.2 | +1.2 | +1.4 | 1,892 | 16,485 | 364 | 19.2 | 3,178 | 19.3 | 3,181 | 19.3 | +3.63 | +99.73 | 3 | 0.16 | 19W21 | 86 | +0.5 | +0.58 | 1,383 | 11,957 | 302 | 21.8 | 2,614 | 21.9 | 2,620 | 21.9 | +6.68 | +221.2 | 1 | 0.07 | 19W20 | 85.5 | -3.9 | -4.36 | 1,868 | 16,478 | 345 | 18.5 | 3,050 | 18.5 | 3,057 | 18.6 | +7.61 | +220.6 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 19W19 | 89.4 | -4.6 | -4.89 | 2,377 | 21,658 | 354 | 14.9 | 3,222 | 14.9 | 3,219 | 14.9 | -3.17 | -89.55 | 2 | 0.08 | 19W18 | 94 | +2.3 | +2.51 | 2,400 | 22,208 | 565 | 23.5 | 5,235 | 23.6 | 5,261 | 23.7 | +25.84 | +457.3 | 0 | 0 | 19W17 | 91.7 | -5.3 | -5.46 | 3,065 | 29,163 | 598 | 19.5 | 5,736 | 19.7 | 5,741 | 19.7 | +4.67 | +78.09 | 3 | 0.1 | 19W16 | 97 | -2.1 | -2.12 | 4,855 | 47,093 | 898 | 18.5 | 8,755 | 18.6 | 8,717 | 18.5 | -37.84 | -421.4 | 8 | 0.16 | 19W15 | 99.1 | -7.9 | -7.38 | 4,757 | 49,249 | 927 | 19.5 | 9,637 | 19.6 | 9,633 | 19.6 | -3.44 | -37.11 | 3 | 0.06 | 19W14 | 107 | +1.5 | +1.42 | 2,635 | 28,247 | 914 | 34.7 | 9,780 | 34.6 | 9,811 | 34.7 | +31.35 | +343 | 5 | 0.19 |
|