| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 138 | 135 | +3 | +2.22% | 4.07% | 138 | 142.5 | 137 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 1,435 | 2.01億 | 1,154 | 1.2張/筆 | 139.8元 | 4.52 | 27.06 | 1.19 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 1,533 | 2.09億 | 1,260 | 1.2張/筆 | 136.6元 | -3.5 (-2.53%) | 連漲連跌: 連3跌→漲 ( +3元 / +2.22%) 財報評分: 最新57分 / 平均56分 上市指數: 19599.28 (188.06 / +0.97%) | | | |
| |
期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (千張) | 成交 金額 (百萬元) | 現股當沖 | 融資融券 | 成交 張數 (千張) | 成交 張數 當沖% | 買進 金額 (百萬元) | 買進 金額 當沖% | 賣出 金額 (百萬元) | 賣出 金額 當沖% | 當沖 總損益 (百萬元) | 當沖 均損益 (元/張) | 資券 互抵 (千張) | 當沖 率 (%) | 24M04 | 138 | -14 | -9.21 | 48.35 | 7,429 | 20.11 | 41.6 | 3,096 | 41.7 | 3,106 | 41.8 | +10.87 | +540.3 | 0.02 | 0.05 | 24M03 | 152 | +20 | +15.15 | 94.18 | 14,415 | 41.15 | 43.7 | 6,332 | 43.9 | 6,363 | 44.1 | +30.79 | +748.4 | 0.09 | 0.1 | 24M02 | 132 | +25 | +23.36 | 39.46 | 4,745 | 15.38 | 39 | 1,844 | 38.9 | 1,855 | 39.1 | +11.51 | +748.7 | 0.02 | 0.05 | 24M01 | 107 | +7.7 | +7.75 | 36.38 | 3,904 | 16.21 | 44.6 | 1,763 | 45.1 | 1,769 | 45.3 | +5.99 | +369.4 | 0.03 | 0.08 | 23M12 | 99.3 | -3.2 | -3.12 | 11.81 | 1,155 | 3.59 | 30.4 | 353 | 30.6 | 353.6 | 30.6 | +0.61 | +168.9 | 0.01 | 0.05 | 23M11 | 102.5 | +14 | +15.82 | 10.36 | 1,003 | 3.15 | 30.4 | 303.6 | 30.3 | 304.4 | 30.4 | +0.84 | +265.6 | 0 | 0.01 | 23M10 | 88.5 | -18.5 | -17.29 | 17 | 1,700 | 5.07 | 29.8 | 507.9 | 29.9 | 509.8 | 30 | +1.93 | +379.9 | 0.01 | 0.04 | 23M09 | 107 | -5.5 | -4.89 | 16.43 | 1,760 | 4.86 | 29.6 | 519 | 29.5 | 521 | 29.6 | +2.06 | +423.2 | 0 | 0.02 | 23M08 | 112.5 | -20 | -15.09 | 20.35 | 2,400 | 7.22 | 35.5 | 851.1 | 35.5 | 856 | 35.7 | +4.92 | +680.4 | 0.01 | 0.05 | 23M07 | 132.5 | +22 | +19.91 | 52.74 | 7,404 | 23.27 | 44.1 | 3,281 | 44.3 | 3,292 | 44.5 | +11.88 | +510.4 | 0.09 | 0.17 | 23M06 | 110.5 | +11.7 | +11.84 | 12.02 | 1,267 | 2.68 | 22.3 | 281.8 | 22.2 | 283.2 | 22.3 | +1.37 | +512.6 | 0.01 | 0.05 | 23M05 | 98.8 | +9.2 | +10.27 | 14.48 | 1,418 | 5 | 34.5 | 494.4 | 34.9 | 494.9 | 34.9 | +0.56 | +112.9 | 0.01 | 0.08 | 23M04 | 89.6 | +6.2 | +7.43 | 14.72 | 1,372 | 5.32 | 36.2 | 502.6 | 36.6 | 502.9 | 36.6 | +0.26 | +48.56 | 0.01 | 0.08 | 23M03 | 83.4 | +2.6 | +3.22 | 3.76 | 313.7 | 0.48 | 12.7 | 39.79 | 12.7 | 39.97 | 12.7 | +0.19 | +394.5 | 0 | 0 | 23M02 | 80.8 | +8.4 | +11.6 | 5.08 | 395.9 | 0.84 | 16.5 | 65.44 | 16.5 | 65.69 | 16.6 | +0.25 | +302.7 | 0 | 0.02 | 23M01 | 72.4 | +7.4 | +11.38 | 1.31 | 90.35 | 0.18 | 13.8 | 12.44 | 13.8 | 12.47 | 13.8 | +0.02 | +126.9 | 0 | 0 | 22M12 | 65 | -3.5 | -5.11 | 3.76 | 266.1 | 0.59 | 15.7 | 42.22 | 15.9 | 42.38 | 15.9 | +0.16 | +272.5 | 0 | 0.03 | 22M11 | 68.5 | +10.8 | +18.72 | 2.54 | 165.6 | 0.32 | 12.6 | 20.75 | 12.5 | 20.84 | 12.6 | +0.08 | +257.9 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (千張) | 成交 金額 (百萬元) | 現股當沖 | 融資融券 | 成交 張數 (千張) | 成交 張數 當沖% | 買進 金額 (百萬元) | 買進 金額 當沖% | 賣出 金額 (百萬元) | 賣出 金額 當沖% | 當沖 總損益 (百萬元) | 當沖 均損益 (元/張) | 資券 互抵 (千張) | 當沖 率 (%) | 22M10 | 57.7 | -5.9 | -9.28 | 3.48 | 207.6 | 0.74 | 21.1 | 43.96 | 21.2 | 44.23 | 21.3 | +0.28 | +374.7 | 0 | 0.03 | 22M09 | 63.6 | -9.9 | -13.47 | 2.8 | 191.9 | 0.41 | 14.5 | 27.6 | 14.4 | 27.79 | 14.5 | +0.19 | +471.7 | 0 | 0.07 | 22M08 | 73.5 | +2.6 | +3.67 | 6.8 | 469 | 0.94 | 13.8 | 65.33 | 13.9 | 65.76 | 14 | +0.43 | +460.5 | 0 | 0 | 22M07 | 70.9 | -13.6 | -16.09 | 7.32 | 524.9 | 1.67 | 22.9 | 118.6 | 22.6 | 118.8 | 22.6 | +0.2 | +116.6 | 0 | 0.04 | 22M06 | 84.5 | -10.6 | -11.15 | 4.24 | 385.7 | 0.53 | 12.6 | 48.83 | 12.7 | 49.01 | 12.7 | +0.18 | +328.7 | 0 | 0 | 22M05 | 95.1 | -8.9 | -8.56 | 2.63 | 254.2 | 0.47 | 17.8 | 45.15 | 17.8 | 45.3 | 17.8 | +0.15 | +322.2 | 0 | 0 | 22M04 | 104 | -10.5 | -9.17 | 4.68 | 495.5 | 0.72 | 15.4 | 76.36 | 15.4 | 76.43 | 15.4 | +0.07 | +100.7 | 0 | 0 | 22M03 | 114.5 | -5 | -4.18 | 10.45 | 1,207 | 2.88 | 27.5 | 332.7 | 27.6 | 333.7 | 27.6 | +1.03 | +359.2 | 0.01 | 0.12 | 22M02 | 119.5 | -1.5 | -1.24 | 9.15 | 1,165 | 2.98 | 32.5 | 379.4 | 32.6 | 379.9 | 32.6 | +0.53 | +177.3 | 0 | 0.02 | 22M01 | 121 | -33 | -21.43 | 42.7 | 6,105 | 19.68 | 46.1 | 2,854 | 46.7 | 2,859 | 46.8 | +5.01 | +254.5 | 0.07 | 0.16 | 21M12 | 154 | +39 | +33.91 | 55.33 | 7,527 | 23.94 | 43.3 | 3,283 | 43.6 | 3,300 | 43.9 | +17.41 | +727.2 | 0.09 | 0.17 | 21M11 | 115 | +23.1 | +25.14 | 17.34 | 1,912 | 4.24 | 24.5 | 474.8 | 24.8 | 477.5 | 25 | +2.78 | +655.6 | 0.02 | 0.12 | 21M10 | 91.9 | +2.9 | +3.26 | 3.12 | 280.1 | 0.18 | 5.66 | 15.75 | 5.62 | 15.84 | 5.66 | +0.1 | +555.4 | 0 | 0 | 21M09 | 89 | -0.7 | -0.78 | 2.37 | 213 | 0.18 | 7.54 | 16.11 | 7.56 | 16.13 | 7.57 | +0.02 | +99.44 | 0 | 0 | 21M08 | 89.7 | 0 | 0 | 4.73 | 437.7 | 0.53 | 11.2 | 49.75 | 11.4 | 49.85 | 11.4 | +0.1 | +186.3 | 0 | 0.02 | 21M07 | 89.7 | +2.3 | +2.63 | 6.54 | 598.4 | 0.66 | 10.2 | 60.85 | 10.2 | 61.05 | 10.2 | +0.2 | +295.3 | 0 | 0.03 | 21M06 | 87.4 | -1.5 | -1.69 | 3.48 | 300.3 | 0.24 | 6.79 | 20.35 | 6.78 | 20.43 | 6.8 | +0.08 | +356.8 | 0 | 0 | 21M05 | 88.9 | -5.4 | -5.73 | 3.86 | 336.9 | 0.34 | 8.78 | 29.43 | 8.74 | 29.52 | 8.76 | +0.09 | +254 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (千張) | 成交 金額 (百萬元) | 現股當沖 | 融資融券 | 成交 張數 (千張) | 成交 張數 當沖% | 買進 金額 (百萬元) | 買進 金額 當沖% | 賣出 金額 (百萬元) | 賣出 金額 當沖% | 當沖 總損益 (百萬元) | 當沖 均損益 (元/張) | 資券 互抵 (千張) | 當沖 率 (%) | 21M04 | 94.3 | 0 | 0 | 3.43 | 323.7 | 0.3 | 8.78 | 28.65 | 8.85 | 28.7 | 8.87 | +0.05 | +170.8 | 0 | 0.09 | 21M03 | 94.3 | +3.4 | +3.74 | 4.94 | 455 | 0.38 | 7.73 | 35.28 | 7.75 | 35.36 | 7.77 | +0.08 | +214.4 | 0 | 0 | 21M02 | 90.9 | +8.5 | +10.32 | 3.49 | 309.6 | 0.35 | 10.1 | 31.36 | 10.1 | 31.37 | 10.1 | +0.01 | +21.37 | 0 | 0.03 | 21M01 | 82.4 | -3.2 | -3.74 | 3.54 | 298.4 | 0.26 | 7.48 | 22.5 | 7.54 | 22.57 | 7.56 | +0.07 | +261.5 | 0 | 0.06 | 20M12 | 85.6 | +3 | +3.63 | 3.06 | 261.1 | 0.22 | 7.27 | 19.14 | 7.33 | 19.23 | 7.36 | +0.08 | +368.9 | 0 | 0.1 | 20M11 | 82.6 | +2.7 | +3.38 | 2.11 | 171.7 | 0.08 | 3.64 | 6.28 | 3.66 | 6.29 | 3.66 | +0.01 | +122.1 | 0 | 0 | 20M10 | 79.9 | 0 | 0 | 1.23 | 99.58 | 0.06 | 5.12 | 5.08 | 5.1 | 5.11 | 5.13 | +0.03 | +411.1 | 0 | 0 | 20M09 | 79.9 | -5.1 | -6 | 3.07 | 256.5 | 0.24 | 7.72 | 19.94 | 7.77 | 19.98 | 7.79 | +0.04 | +147.7 | 0 | 0 | 20M08 | 85 | -3.5 | -3.95 | 3.96 | 338.9 | 0.38 | 9.52 | 32.04 | 9.45 | 32.2 | 9.5 | +0.17 | +438.5 | 0 | 0 | 20M07 | 88.5 | -1.3 | -1.45 | 6.3 | 560.6 | 0.38 | 6.1 | 34 | 6.07 | 34.05 | 6.07 | +0.05 | +118.5 | 0 | 0 | 20M06 | 89.8 | +1.7 | +1.93 | 3 | 269.6 | 0.26 | 8.62 | 23.25 | 8.62 | 23.3 | 8.64 | +0.05 | +191.9 | 0 | 0.03 | 20M05 | 88.1 | +2.9 | +3.4 | 5.01 | 436.1 | 0.52 | 10.4 | 45.17 | 10.4 | 45.35 | 10.4 | +0.18 | +353.4 | 0 | 0.06 | 20M04 | 85.2 | +15.5 | +22.24 | 6.28 | 486.9 | 0.74 | 11.8 | 57.35 | 11.8 | 57.69 | 11.9 | +0.34 | +456.5 | 0 | 0.05 | 20M03 | 69.7 | -14.8 | -17.51 | 9.64 | 697.2 | 1.37 | 14.2 | 99.2 | 14.2 | 99.6 | 14.3 | +0.39 | +288.3 | 0.01 | 0.08 | 20M02 | 84.5 | +0.2 | +0.24 | 3.2 | 274.7 | 0.37 | 11.5 | 31.36 | 11.4 | 31.51 | 11.5 | +0.15 | +413.6 | 0 | 0 | 20M01 | 84.3 | -6.3 | -6.95 | 2.91 | 256.5 | 0.3 | 10.3 | 26.18 | 10.2 | 26.34 | 10.3 | +0.16 | +544.1 | 0 | 0.14 | 19M12 | 90.6 | +5.9 | +6.97 | 11.76 | 1,063 | 2.01 | 17.1 | 182.2 | 17.1 | 182.6 | 17.2 | +0.39 | +195.7 | 0.01 | 0.06 | 19M11 | 84.7 | +0.7 | +0.83 | 6.72 | 556.1 | 0.7 | 10.5 | 58.55 | 10.5 | 58.72 | 10.6 | +0.17 | +239.4 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (千張) | 成交 金額 (百萬元) | 現股當沖 | 融資融券 | 成交 張數 (千張) | 成交 張數 當沖% | 買進 金額 (百萬元) | 買進 金額 當沖% | 賣出 金額 (百萬元) | 賣出 金額 當沖% | 當沖 總損益 (百萬元) | 當沖 均損益 (元/張) | 資券 互抵 (千張) | 當沖 率 (%) | 19M10 | 84 | -3.2 | -3.67 | 6.33 | 537.6 | 0.61 | 9.63 | 51.83 | 9.64 | 51.79 | 9.63 | -0.04 | -61.58 | 0 | 0 | 19M09 | 87.2 | -8.1 | -8.5 | 6.4 | 592 | 0.89 | 13.9 | 82.44 | 13.9 | 82.43 | 13.9 | -0.01 | -6.749 | 0 | 0 | 19M08 | 95.3 | -2.5 | -2.56 | 15.01 | 1,459 | 4.4 | 29.3 | 429.4 | 29.4 | 429.6 | 29.5 | +0.15 | +34.98 | 0.02 | 0.16 | 19M07 | 97.8 | +13.7 | +16.29 | 24.78 | 2,333 | 6.23 | 25.1 | 589.4 | 25.3 | 591.4 | 25.4 | +1.96 | +315.4 | 0.06 | 0.22 | 19M06 | 84.1 | -3.1 | -3.56 | 12.36 | 1,062 | 1.71 | 13.8 | 147 | 13.8 | 147.2 | 13.9 | +0.2 | +119.3 | 0.01 | 0.08 | 19M05 | 87.2 | -5.9 | -6.34 | 8.4 | 748.7 | 1.63 | 19.4 | 145.2 | 19.4 | 145.4 | 19.4 | +0.15 | +94.1 | 0.01 | 0.07 | 19M04 | 93.1 | -12.4 | -11.75 | 16.83 | 1,677 | 3.64 | 21.6 | 366.9 | 21.9 | 367.1 | 21.9 | +0.2 | +55 | 0.02 | 0.11 | 19M03 | 105.5 | -2.5 | -2.31 | 27.99 | 2,981 | 9.06 | 32.4 | 968.3 | 32.5 | 969.8 | 32.5 | +1.58 | +174.7 | 0.07 | 0.24 | 19M02 | 108 | +14 | +14.89 | 36.03 | 3,952 | 15.28 | 42.4 | 1,693 | 42.8 | 1,695 | 42.9 | +1.74 | +114.2 | 0.08 | 0.23 | 19M01 | 94 | +1 | +1.08 | 28.38 | 2,680 | 10.68 | 37.6 | 1,021 | 38.1 | 1,020 | 38.1 | -0.67 | -63.08 | 0.14 | 0.5 | 18M12 | 93 | +21.2 | +29.53 | 20.43 | 1,829 | 7.38 | 36.2 | 666.6 | 36.5 | 667.6 | 36.5 | +1.04 | +140.5 | 0.04 | 0.2 | 18M11 | 71.8 | +7.3 | +11.32 | 2.81 | 194.4 | 0.54 | 19.4 | 37.59 | 19.3 | 37.72 | 19.4 | +0.13 | +244.9 | 0 | 0.04 | 18M10 | 64.5 | -14.2 | -18.04 | 3.89 | 270.7 | 0.35 | 8.96 | 23.88 | 8.82 | 24.01 | 8.87 | +0.12 | +353.2 | 0 | 0.13 | 18M09 | 78.7 | -2.2 | -2.72 | 4.62 | 382.6 | 0.76 | 16.4 | 63.39 | 16.6 | 63.58 | 16.6 | +0.2 | +258.3 | 0.02 | 0.45 | 18M08 | 80.9 | +1.4 | +1.76 | 4.22 | 340.5 | 0.35 | 8.22 | 28.01 | 8.23 | 28.15 | 8.27 | +0.14 | +394.5 | 0 | 0.02 | 18M07 | 79.5 | -1.4 | -1.73 | 4.23 | 329.5 | 0.48 | 11.3 | 37.21 | 11.3 | 37.38 | 11.3 | +0.17 | +364.9 | 0.01 | 0.26 | 18M06 | 80.9 | -8.6 | -9.61 | 6.45 | 579.9 | 0.9 | 13.9 | 82.15 | 14.2 | 82.12 | 14.2 | -0.02 | -27.33 | 0.02 | 0.23 | 18M05 | 89.5 | +8.5 | +10.49 | 12.1 | 1,068 | 2.16 | 17.9 | 192.6 | 18 | 193.2 | 18.1 | +0.65 | +300.3 | 0.04 | 0.29 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (千張) | 成交 金額 (百萬元) | 現股當沖 | 融資融券 | 成交 張數 (千張) | 成交 張數 當沖% | 買進 金額 (百萬元) | 買進 金額 當沖% | 賣出 金額 (百萬元) | 賣出 金額 當沖% | 當沖 總損益 (百萬元) | 當沖 均損益 (元/張) | 資券 互抵 (千張) | 當沖 率 (%) | 18M04 | 81 | -19 | -19 | 13.01 | 1,164 | 2.17 | 16.7 | 197.9 | 17 | 197.9 | 17 | -0.06 | -27.4 | 0.04 | 0.32 | 18M03 | 100 | +10.9 | +12.23 | 32.01 | 3,207 | 9.57 | 29.9 | 959.2 | 29.9 | 961.4 | 30 | +2.16 | +225.9 | 0.15 | 0.48 | 18M02 | 89.1 | +8.5 | +10.55 | 23.11 | 2,021 | 8.53 | 36.9 | 750.2 | 37.1 | 750.8 | 37.2 | +0.62 | +73.22 | 0.17 | 0.72 | 18M01 | 80.6 | +12.8 | +18.88 | 63.11 | 5,281 | 22.6 | 35.8 | 1,904 | 36.1 | 1,909 | 36.2 | +5.17 | +228.5 | 0.39 | 0.62 | 17M12 | 67.8 | +5.8 | +9.35 | 24.91 | 1,644 | 6.7 | 26.9 | 445.6 | 27.1 | 446.9 | 27.2 | +1.33 | +198.8 | 0.12 | 0.49 | 17M11 | 62 | +12.8 | +26.02 | 21.33 | 1,226 | 4.76 | 22.3 | 272.8 | 22.2 | 274.3 | 22.4 | +1.43 | +301.2 | 0.12 | 0.56 | 17M10 | 49.2 | +1.25 | +2.61 | 3.98 | 197.1 | 0.24 | 5.93 | 11.79 | 5.98 | 11.75 | 5.96 | -0.04 | -187.3 | 0 | 0.1 | 17M09 | 47.95 | +1.1 | +2.35 | 8.49 | 423.4 | 1.54 | 18.2 | 77.29 | 18.3 | 77.4 | 18.3 | +0.11 | +71.21 | 0.02 | 0.29 | 17M08 | 46.85 | +3.8 | +8.83 | 7.93 | 365.7 | 1.48 | 18.6 | 68.95 | 18.9 | 69.68 | 19.1 | +0.74 | +500.6 | 0.06 | 0.74 | 17M07 | 43.05 | -0.95 | -2.16 | 3.27 | 141.8 | 0.24 | 7.34 | 10.42 | 7.35 | 10.48 | 7.39 | +0.06 | +232.3 | 0 | 0.12 | 17M06 | 44 | -3.1 | -6.58 | 6.22 | 287.4 | 0.57 | 9.21 | 26.91 | 9.36 | 26.87 | 9.35 | -0.04 | -71.55 | 0 | 0 | 17M05 | 47.1 | -0.4 | -0.84 | 5.58 | 257.8 | 0.39 | 7.05 | 18.23 | 7.07 | 18.31 | 7.1 | +0.08 | +201.3 | 0 | 0.02 | 17M04 | 47.5 | +5.35 | +12.69 | 11.29 | 529.6 | 1.76 | 15.6 | 83.73 | 15.8 | 83.71 | 15.8 | -0.02 | -12.11 | 0.89 | 7.87 | 17M03 | 42.15 | +2 | +4.98 | 5.92 | 245.7 | 0.22 | 3.71 | 9.21 | 3.75 | 9.21 | 3.75 | +0.01 | +30.91 | 0.04 | 0.74 | 17M02 | 40.15 | +1.15 | +2.95 | 3.58 | 145.4 | 0.17 | 4.78 | 7.04 | 4.84 | 7.09 | 4.87 | +0.04 | +255.8 | 0.12 | 3.3 | 17M01 | 39 | +2.6 | +7.14 | 5.49 | 219 | 1.08 | 19.8 | 44.02 | 20.1 | 43.84 | 20 | -0.17 | -158.6 | 0.4 | 7.29 | 16M12 | 36.4 | -0.55 | -1.49 | 2.08 | 76.82 | 0.05 | 2.59 | 1.99 | 2.59 | 2 | 2.6 | +0.01 | +130.6 | 0.01 | 0.62 | 16M11 | 36.95 | +1.55 | +4.38 | 2.62 | 94.1 | 0.23 | 8.62 | 8.37 | 8.89 | 8.34 | 8.86 | -0.02 | -110.2 | 0.09 | 3.36 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (千張) | 成交 金額 (百萬元) | 現股當沖 | 融資融券 | 成交 張數 (千張) | 成交 張數 當沖% | 買進 金額 (百萬元) | 買進 金額 當沖% | 賣出 金額 (百萬元) | 賣出 金額 當沖% | 當沖 總損益 (百萬元) | 當沖 均損益 (元/張) | 資券 互抵 (千張) | 當沖 率 (%) | 16M10 | 35.4 | 0 | 0 | 2.44 | 85.96 | 0.1 | 4.02 | 3.45 | 4.02 | 3.49 | 4.06 | +0.04 | +406.6 | 0.05 | 2.17 | 16M09 | 35.4 | +3.1 | +9.6 | 8.51 | 312.5 | 0.98 | 11.5 | 36.4 | 11.6 | 36.31 | 11.6 | -0.09 | -95.11 | 0.48 | 5.7 | 16M08 | 32.3 | -0.05 | -0.15 | 3.28 | 104.8 | 0.04 | 1.16 | 1.22 | 1.16 | 1.22 | 1.17 | 0 | +82.89 | 0.04 | 1.07 | 16M07 | 32.35 | +1.65 | +5.37 | 4.4 | 143.5 | 0.16 | 3.66 | 5.33 | 3.71 | 5.37 | 3.74 | +0.04 | +269.3 | 0.1 | 2.34 | 16M06 | 30.7 | +1.9 | +6.6 | 1.81 | 54.06 | 0.02 | 1.21 | 0.66 | 1.21 | 0.66 | 1.21 | 0 | +59.09 | 0.04 | 2.04 | 16M05 | 28.8 | -0.35 | -1.2 | 0.7 | 19.82 | 0 | 0.57 | 0.11 | 0.58 | 0.12 | 0.58 | 0 | +112.5 | 0.02 | 2.14 | 16M04 | 29.15 | -2.2 | -7.02 | 1 | 30.17 | 0 | 0.1 | 0.03 | 0.1 | 0.03 | 0.1 | 0 | +150 | 0.04 | 4.41 | 16M03 | 31.35 | +0.35 | +1.13 | 1.4 | 44.17 | 0.03 | 2.08 | 0.91 | 2.05 | 0.91 | 2.06 | 0 | +87.93 | 0.02 | 1.43 | 16M02 | 31 | +1.5 | +5.08 | 0.82 | 25.2 | 0 | 0.24 | 0.06 | 0.23 | 0.06 | 0.23 | 0 | +475 | 0.03 | 4.02 | 16M01 | 29.5 | -1.3 | -4.22 | 0.57 | 16.54 | | | | | | | | | 0.04 | 6.52 | 15M12 | 30.8 | +0.6 | +1.99 | 0.85 | 25.89 | | | | | | | | | 0.02 | 2.35 | 15M11 | 30.2 | -1.65 | -5.18 | 1.07 | 33.53 | | | | | | | | | 0.02 | 1.4 | 15M10 | 31.85 | +1.45 | +4.77 | 1.7 | 54.26 | | | | | | | | | 0.02 | 1.35 | 15M09 | 30.4 | +0.85 | +2.88 | 1.49 | 46 | | | | | | | | | 0.01 | 0.8 | 15M08 | 29.55 | -4.25 | -12.57 | 2.43 | 77.3 | | | | | | | | | 0.02 | 0.7 | 15M07 | 33.8 | -4.3 | -11.29 | 1.7 | 60.8 | | | | | | | | | 0.06 | 3.66 | 15M06 | 38.1 | -4 | -9.5 | 2.46 | 97.67 | | | | | | | | | 0.04 | 1.67 | 15M05 | 42.1 | -1.4 | -3.22 | 2.08 | 88.28 | | | | | | | | | 0.03 | 1.39 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (千張) | 成交 金額 (百萬元) | 現股當沖 | 融資融券 | 成交 張數 (千張) | 成交 張數 當沖% | 買進 金額 (百萬元) | 買進 金額 當沖% | 賣出 金額 (百萬元) | 賣出 金額 當沖% | 當沖 總損益 (百萬元) | 當沖 均損益 (元/張) | 資券 互抵 (千張) | 當沖 率 (%) | 15M04 | 43.5 | -2.1 | -4.61 | 3.16 | 140.6 | | | | | | | | | 0.06 | 1.9 | 15M03 | 45.6 | -0.4 | -0.87 | 5.04 | 231.8 | | | | | | | | | 0.24 | 4.72 | 15M02 | 46 | +1.85 | +4.19 | 1.9 | 88.31 | | | | | | | | | 0.13 | 6.9 | 15M01 | 44.15 | -1.55 | -3.39 | 2.8 | 129.1 | | | | | | | | | 0.14 | 5 | 14M12 | 45.7 | +6.3 | +15.99 | 5.36 | 231.6 | | | | | | | | | 0.58 | 10.85 | 14M11 | 39.4 | -0.25 | -0.63 | 1.23 | 48.72 | | | | | | | | | 0.04 | 2.85 | 14M10 | 39.65 | -4.2 | -9.58 | 2.2 | 88.68 | | | | | | | | | 0.07 | 3.18 | 14M09 | 43.85 | -2.85 | -6.1 | 3.18 | 143 | | | | | | | | | 0.16 | 5.19 | 14M08 | 46.7 | -8.9 | -16.01 | 3.39 | 163.9 | | | | | | | | | 0.12 | 3.57 | 14M07 | 55.6 | +1.1 | +2.02 | 4.7 | 265.8 | | | | | | | | | 0.18 | 3.85 | 14M06 | 54.5 | -0.1 | -0.18 | 3.42 | 188.8 | | | | | | | | | 0.07 | 2.17 | 14M05 | 54.6 | +0.6 | +1.11 | 6.8 | 364.4 | | | | | | | | | 0.2 | 2.88 | 14M04 | 54 | -7.9 | -12.76 | 18.62 | 1,159 | | | | | | | | | 1.18 | 6.32 | 14M03 | 61.9 | -0.8 | -1.28 | 16.88 | 1,061 | | | | | | | | | 1.94 | 11.52 | 14M02 | 62.7 | -0.1 | -0.16 | 6.62 | 408.8 | | | | | | | | | 0.26 | 3.94 | 14M01 | 62.8 | -4.1 | -6.13 | 14.42 | 987.4 | | | | | | | | | 1.37 | 9.47 | 13M12 | 66.9 | +0.3 | +0.45 | 14 | 925.6 | | | | | | | | | 1.19 | 8.49 | 13M11 | 66.6 | +2.2 | +3.42 | 24.17 | 1,548 | | | | | | | | | 3.22 | 13.32 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (千張) | 成交 金額 (百萬元) | 現股當沖 | 融資融券 | 成交 張數 (千張) | 成交 張數 當沖% | 買進 金額 (百萬元) | 買進 金額 當沖% | 賣出 金額 (百萬元) | 賣出 金額 當沖% | 當沖 總損益 (百萬元) | 當沖 均損益 (元/張) | 資券 互抵 (千張) | 當沖 率 (%) | 13M10 | 64.4 | +6.6 | +11.42 | 13.48 | 808.1 | | | | | | | | | 1.1 | 8.15 | 13M09 | 57.8 | -1.2 | -2.03 | 12.5 | 757.8 | | | | | | | | | 1.07 | 8.56 | 13M08 | 59 | +4.5 | +8.26 | 21.6 | 1,201 | | | | | | | | | 2.3 | 10.63 | 13M07 | 54.5 | -4.2 | -7.16 | 13.26 | 767.1 | | | | | | | | | 0.74 | 5.56 | 13M06 | 58.7 | -10.3 | -14.93 | 16.22 | 964.1 | | | | | | | | | 0.36 | 2.23 | 13M05 | 69 | -4 | -5.48 | 14.46 | 1,016 | | | | | | | | | 0.94 | 6.53 | 13M04 | 73 | +1.2 | +1.67 | 16.4 | 1,186 | | | | | | | | | 1.24 | 7.57 | 13M03 | 71.8 | +11.2 | +18.48 | 24.27 | 1,614 | | | | | | | | | 3.02 | 12.42 | 13M02 | 60.6 | +7.8 | +14.77 | 20.33 | 1,198 | | | | | | | | | 1.86 | 9.13 | 13M01 | 52.8 | +1.5 | +2.92 | 17.49 | 923.7 | | | | | | | | | 0.34 | 1.93 | 12M12 | 51.3 | +4.2 | +8.92 | 12.17 | 612.9 | | | | | | | | | | | 12M11 | 47.1 | +2.85 | +6.44 | 7.02 | 313.2 | | | | | | | | | | | 12M10 | 44.25 | -7.95 | -15.23 | 8.45 | 409 | | | | | | | | | | | 12M09 | 52.2 | -0.5 | -0.95 | 14.93 | 799.5 | | | | | | | | | | | 12M08 | 52.7 | +12.1 | +29.8 | 31.01 | 1,463 | | | | | | | | | | | 12M07 | 40.6 | +10.6 | +35.33 | 24.97 | 914 | | | | | | | | | | |
期別 |
---|
24M04 | 24M03 | 24M02 | 24M01 | 23M12 | 23M11 | 23M10 | 23M09 | 23M08 | 23M07 | 23M06 | 23M05 | 23M04 | 23M03 | 23M02 | 23M01 | 22M12 | 22M11 | 期別 | 22M10 | 22M09 | 22M08 | 22M07 | 22M06 | 22M05 | 22M04 | 22M03 | 22M02 | 22M01 | 21M12 | 21M11 | 21M10 | 21M09 | 21M08 | 21M07 | 21M06 | 21M05 | 期別 | 21M04 | 21M03 | 21M02 | 21M01 | 20M12 | 20M11 | 20M10 | 20M09 | 20M08 | 20M07 | 20M06 | 20M05 | 20M04 | 20M03 | 20M02 | 20M01 | 19M12 | 19M11 | 期別 | 19M10 | 19M09 | 19M08 | 19M07 | 19M06 | 19M05 | 19M04 | 19M03 | 19M02 | 19M01 | 18M12 | 18M11 | 18M10 | 18M09 | 18M08 | 18M07 | 18M06 | 18M05 | 期別 | 18M04 | 18M03 | 18M02 | 18M01 | 17M12 | 17M11 | 17M10 | 17M09 | 17M08 | 17M07 | 17M06 | 17M05 | 17M04 | 17M03 | 17M02 | 17M01 | 16M12 | 16M11 | 期別 | 16M10 | 16M09 | 16M08 | 16M07 | 16M06 | 16M05 | 16M04 | 16M03 | 16M02 | 16M01 | 15M12 | 15M11 | 15M10 | 15M09 | 15M08 | 15M07 | 15M06 | 15M05 | 期別 | 15M04 | 15M03 | 15M02 | 15M01 | 14M12 | 14M11 | 14M10 | 14M09 | 14M08 | 14M07 | 14M06 | 14M05 | 14M04 | 14M03 | 14M02 | 14M01 | 13M12 | 13M11 | 期別 | 13M10 | 13M09 | 13M08 | 13M07 | 13M06 | 13M05 | 13M04 | 13M03 | 13M02 | 13M01 | 12M12 | 12M11 | 12M10 | 12M09 | 12M08 | 12M07 |
|