| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 33.65 | 33.8 | -0.15 | -0.44% | 0.44% | 33.65 | 33.75 | 33.6 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 65 | 218.8萬 | 334 | 0.2張/筆 | 33.68元 | 0.73 | 673 | -6.86 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 115 | 389.2萬 | 639 | 0.2張/筆 | 33.71元 | +0.4 (+1.2%) | 連漲連跌: 連2漲→跌 ( -0.15元 / -0.44%) 財報評分: 最新53分 / 平均60分 上市指數: 19857.42 (-274.32 / -1.36%) | | | |
| |
期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 24W17 | 33.65 | +0.45 | +1.36 | 303.5 | 1,018 | 12 | 3.95 | 40.25 | 3.96 | 40.28 | 3.96 | +0.04 | +29.17 | 0 | 0 | 24W16 | 33.2 | -0.5 | -1.48 | 596 | 1,985 | 19 | 3.19 | 63.06 | 3.18 | 63.2 | 3.18 | +0.14 | +76.32 | 0 | 0 | 24W15 | 33.7 | +0.05 | +0.15 | 877.1 | 2,963 | 24 | 2.74 | 80.7 | 2.72 | 81.19 | 2.74 | +0.48 | +202.1 | 0 | 0 | 24W14 | 33.65 | +0.15 | +0.45 | 270.9 | 911.4 | 9 | 3.32 | 30.24 | 3.32 | 30.28 | 3.32 | +0.04 | +38.89 | 0 | 0 | 24W13 | 33.5 | +0.2 | +0.6 | 705.4 | 2,353 | 32 | 4.54 | 106.7 | 4.53 | 106.7 | 4.54 | +0.04 | +12.5 | 0 | 0 | 24W12 | 33.3 | -0.2 | -0.6 | 655.5 | 2,191 | 22 | 3.36 | 73.72 | 3.37 | 73.66 | 3.36 | -0.06 | -29.55 | 0 | 0 | 24W11 | 33.5 | -0.1 | -0.3 | 929.1 | 3,140 | 50 | 5.38 | 169.7 | 5.4 | 170.3 | 5.42 | +0.58 | +116 | 0 | 0 | 24W10 | 33.6 | -0.65 | -1.9 | 879.4 | 3,009 | 83 | 9.44 | 285.3 | 9.48 | 284.8 | 9.47 | -0.44 | -53.61 | 0 | 0 | 24W09 | 34.25 | -0.45 | -1.3 | 522.8 | 1,791 | 10 | 1.91 | 34.22 | 1.91 | 34.24 | 1.91 | +0.02 | +25 | 0 | 0 | 24W08 | 34.7 | +0.2 | +0.58 | 695 | 2,417 | 39 | 5.61 | 136 | 5.63 | 136.3 | 5.64 | +0.38 | +96.15 | 0 | 0 | 24W07 | 34.5 | -0.45 | -1.29 | 443.9 | 1,526 | 26 | 5.86 | 89.42 | 5.86 | 89.52 | 5.87 | +0.1 | +36.54 | 0 | 0 | 24W06 | 34.95 | +0.5 | +1.45 | 465.5 | 1,647 | 132 | 28.4 | 467.6 | 28.4 | 466 | 28.3 | -1.63 | -123.5 | 4 | 0.86 | 24W05 | 34.45 | -0.1 | -0.29 | 382.2 | 1,315 | 43 | 11.3 | 148 | 11.3 | 148.1 | 11.3 | +0.13 | +30.23 | 0 | 0 | 24W04 | 34.55 | +0.35 | +1.02 | 652.5 | 2,268 | 105 | 16.1 | 369.2 | 16.3 | 369.8 | 16.3 | +0.61 | +58.1 | 0 | 0 | 24W03 | 34.2 | -0.55 | -1.58 | 646.6 | 2,223 | 13 | 2.01 | 44.74 | 2.01 | 44.76 | 2.01 | +0.02 | +15.38 | 0 | 0 | 24W02 | 34.75 | -0.55 | -1.56 | 415.2 | 1,452 | 8 | 1.93 | 27.96 | 1.93 | 27.93 | 1.92 | -0.02 | -31.25 | 0 | 0 | 24W01 | 35.3 | -0.2 | -0.56 | 221.7 | 786.2 | 5 | 2.26 | 17.71 | 2.25 | 17.74 | 2.26 | +0.03 | +60 | 0 | 0 | 23W52 | 35.5 | +0.25 | +0.71 | 501.2 | 1,779 | 42 | 8.38 | 149.5 | 8.4 | 149.8 | 8.42 | +0.29 | +69.05 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 23W51 | 35.25 | -0.05 | -0.14 | 585.2 | 2,060 | 41 | 7.01 | 144.1 | 7 | 144.5 | 7.01 | +0.37 | +90.24 | 0 | 0 | 23W50 | 35.3 | -1 | -2.75 | 540.7 | 1,931 | 10 | 1.85 | 35.89 | 1.86 | 35.78 | 1.85 | -0.12 | -115 | 0 | 0 | 23W49 | 36.3 | -0.6 | -1.63 | 482.1 | 1,762 | 44 | 9.13 | 160.8 | 9.13 | 160.8 | 9.13 | 0 | +1.136 | 0 | 0 | 23W48 | 36.9 | +0.75 | +2.07 | 796.2 | 2,922 | 57 | 7.16 | 209.8 | 7.18 | 210.3 | 7.2 | +0.52 | +91.23 | 0 | 0 | 23W47 | 36.15 | +1.05 | +2.99 | 2,011 | 7,368 | 224 | 11.1 | 824.7 | 11.2 | 827.7 | 11.2 | +3.02 | +134.8 | 0 | 0 | 23W46 | 35.1 | -0.25 | -0.71 | 442 | 1,544 | 21 | 4.75 | 73.18 | 4.74 | 73.56 | 4.76 | +0.38 | +178.6 | 0 | 0 | 23W45 | 35.35 | +0.4 | +1.14 | 1,452 | 5,206 | 216 | 14.9 | 773.4 | 14.9 | 776.3 | 14.9 | +2.88 | +133.6 | 0 | 0 | 23W44 | 34.95 | +0.35 | +1.01 | 219.9 | 764.7 | 4 | 1.82 | 13.92 | 1.82 | 13.9 | 1.82 | -0.02 | -62.5 | 0 | 0 | 23W43 | 34.6 | -0.15 | -0.43 | 108.1 | 375.1 | 2 | 1.85 | 6.92 | 1.85 | 6.94 | 1.85 | +0.01 | +50 | 0 | 0 | 23W42 | 34.75 | -0.4 | -1.14 | 303.6 | 1,065 | 12 | 3.95 | 42.27 | 3.97 | 42.24 | 3.97 | -0.04 | -29.17 | 0 | 0 | 23W41 | 35.15 | +0.3 | +0.86 | 302.7 | 1,055 | 26 | 8.59 | 90.54 | 8.58 | 90.9 | 8.62 | +0.36 | +138.5 | 0 | 0 | 23W40 | 34.85 | -0.2 | -0.57 | 182.6 | 637.4 | 4 | 2.19 | 14 | 2.2 | 13.98 | 2.19 | -0.02 | -62.5 | 0 | 0 | 23W39 | 35.05 | -0.05 | -0.14 | 86.16 | 301.9 | 1 | 1.16 | 3.5 | 1.16 | 3.5 | 1.16 | 0 | 0 | 0 | 0 | 23W38 | 35.1 | -0.55 | -1.54 | 132.1 | 468.5 | 3 | 2.27 | 10.6 | 2.26 | 10.62 | 2.27 | +0.02 | +50 | 0 | 0 | 23W37 | 35.65 | +0.2 | +0.56 | 188.6 | 666 | 3 | 1.59 | 10.64 | 1.6 | 10.67 | 1.6 | +0.02 | +83.33 | 0 | 0 | 23W36 | 35.45 | +0.35 | +1 | 243.8 | 864.7 | 13 | 5.33 | 46.03 | 5.32 | 46.1 | 5.33 | +0.06 | +50 | 0 | 0 | 23W35 | 35.1 | +0.35 | +1.01 | 190.6 | 665.6 | 22 | 11.5 | 76.92 | 11.6 | 77.07 | 11.6 | +0.16 | +70.45 | 0 | 0 | 23W34 | 34.75 | 0 | 0 | 230.8 | 799.6 | 8 | 3.47 | 27.64 | 3.46 | 27.74 | 3.47 | +0.1 | +125 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 23W33 | 34.75 | -0.1 | -0.29 | 188.4 | 655.6 | 10 | 5.31 | 34.7 | 5.29 | 34.76 | 5.3 | +0.06 | +60 | 0 | 0 | 23W32 | 34.85 | -0.1 | -0.29 | 192.7 | 669.9 | 15 | 7.78 | 52.12 | 7.78 | 52.36 | 7.82 | +0.23 | +153.3 | 0 | 0 | 23W31 | 34.95 | +0.05 | +0.14 | 197.2 | 688.8 | 6 | 3.04 | 21.04 | 3.05 | 21.06 | 3.06 | +0.03 | +50 | 0 | 0 | 23W30 | 34.9 | -0.25 | -0.71 | 313.5 | 1,091 | 12 | 3.83 | 41.8 | 3.83 | 41.87 | 3.84 | +0.08 | +62.5 | 0 | 0 | 23W29 | 35.15 | -0.4 | -1.13 | 314.7 | 1,116 | 3 | 0.95 | 10.66 | 0.96 | 10.66 | 0.96 | -0.01 | -33.33 | 0 | 0 | 23W28 | 35.55 | -1.6 | -4.31 | 444.7 | 1,634 | 9 | 2.02 | 32.6 | 2 | 32.64 | 2 | +0.03 | +33.33 | 0 | 0 | 23W27 | 37.15 | -0.15 | -0.4 | 233.8 | 871.4 | 6 | 2.57 | 22.36 | 2.57 | 22.34 | 2.56 | -0.02 | -33.33 | 0 | 0 | 23W26 | 37.3 | -0.15 | -0.4 | 257.9 | 961.6 | 5 | 1.94 | 18.64 | 1.94 | 18.64 | 1.94 | 0 | -10 | 0 | 0 | 23W25 | 37.45 | -0.1 | -0.27 | 142 | 532.2 | 3 | 2.11 | 11.2 | 2.1 | 11.24 | 2.11 | +0.04 | +150 | 0 | 0 | 23W24 | 37.55 | -0.1 | -0.27 | 259.1 | 974.2 | 2 | 0.77 | 7.54 | 0.77 | 7.52 | 0.77 | -0.02 | -75 | 0 | 0 | 23W23 | 37.65 | +0.15 | +0.4 | 262.9 | 991.9 | 4 | 1.52 | 15.08 | 1.52 | 15.12 | 1.52 | +0.04 | +87.5 | 0 | 0 | 23W22 | 37.5 | +0.2 | +0.54 | 167.9 | 629.9 | 3 | 1.79 | 11.22 | 1.78 | 11.28 | 1.79 | +0.06 | +200 | 0 | 0 | 23W21 | 37.3 | -0.15 | -0.4 | 318.1 | 1,190 | 9 | 2.83 | 33.55 | 2.82 | 33.71 | 2.83 | +0.16 | +177.8 | 0 | 0 | 23W20 | 37.45 | +0.15 | +0.4 | 161.8 | 606.1 | 19 | 11.7 | 70.92 | 11.7 | 71.42 | 11.8 | +0.5 | +263.2 | 0 | 0 | 23W19 | 37.3 | -0.15 | -0.4 | 173.4 | 649.2 | 8 | 4.61 | 29.94 | 4.61 | 29.99 | 4.62 | +0.05 | +62.5 | 0 | 0 | 23W18 | 37.45 | -0.45 | -1.19 | 252.4 | 950.1 | 2 | 0.79 | 7.55 | 0.79 | 7.54 | 0.79 | -0.01 | -50 | 0 | 0 | 23W17 | 37.9 | -0.1 | -0.26 | 89.99 | 340.8 | 4 | 4.44 | 15.14 | 4.44 | 15.12 | 4.44 | -0.02 | -37.5 | 0 | 0 | 23W16 | 38 | -0.25 | -0.65 | 156 | 595.3 | 4 | 2.56 | 15.18 | 2.55 | 15.26 | 2.56 | +0.08 | +200 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 23W15 | 38.25 | +0.55 | +1.46 | 160 | 608.6 | 5 | 3.13 | 18.94 | 3.11 | 18.96 | 3.12 | +0.02 | +50 | 0 | 0 | 23W14 | 37.7 | -0.2 | -0.53 | 56.69 | 214 | 3 | 5.29 | 11.37 | 5.31 | 11.43 | 5.34 | +0.06 | +200 | 0 | 0 | 23W13 | 37.9 | +0.45 | +1.2 | 140.8 | 528.8 | 10 | 7.1 | 37.42 | 7.08 | 37.53 | 7.1 | +0.12 | +120 | 0 | 0 | 23W12 | 37.45 | +0.05 | +0.13 | 160.5 | 596.7 | 10 | 6.23 | 37.22 | 6.24 | 37.29 | 6.25 | +0.06 | +65 | 0 | 0 | 23W11 | 37.4 | -1.2 | -3.11 | 289.1 | 1,099 | 11 | 3.81 | 41.75 | 3.8 | 42.04 | 3.83 | +0.28 | +259.1 | 0 | 0 | 23W10 | 38.6 | -0.2 | -0.52 | 337.3 | 1,318 | 8 | 2.37 | 31.3 | 2.37 | 31.38 | 2.38 | +0.07 | +87.5 | 0 | 0 | 23W09 | 38.8 | +0.05 | +0.13 | 150 | 581.5 | 9 | 6 | 34.95 | 6.01 | 34.84 | 5.99 | -0.12 | -127.8 | 0 | 0 | 23W08 | 38.75 | +0.35 | +0.91 | 272.5 | 1,052 | 23 | 8.44 | 88.58 | 8.42 | 88.88 | 8.45 | +0.3 | +130.4 | 0 | 0 | 23W07 | 38.4 | +1.2 | +3.23 | 364.6 | 1,375 | 31 | 8.5 | 117.4 | 8.54 | 117.6 | 8.55 | +0.22 | +70.97 | 1 | 0.27 | 23W06 | 37.2 | +0.15 | +0.4 | 215.7 | 802.3 | 9 | 4.17 | 33.52 | 4.18 | 33.52 | 4.18 | 0 | 0 | 0 | 0 | 23W05 | 37.05 | +0.45 | +1.23 | 240.9 | 890.4 | 8 | 3.32 | 29.56 | 3.32 | 29.57 | 3.32 | +0.01 | +12.5 | 0 | 0 | 23W03 | 36.6 | 0 | 0 | 39.73 | 145.4 | 5 | 12.6 | 18.27 | 12.6 | 18.34 | 12.6 | +0.07 | +140 | 0 | 0 | 23W02 | 36.6 | -0.25 | -0.68 | 156.2 | 572.4 | 7 | 4.48 | 25.64 | 4.48 | 25.8 | 4.51 | +0.15 | +214.3 | 0 | 0 | 23W01 | 36.85 | +0.15 | +0.41 | 25.71 | 94.22 | 1 | 3.89 | 3.63 | 3.85 | 3.7 | 3.92 | +0.06 | +650 | 0 | 0 | 22W53 | 36.7 | -0.05 | -0.14 | 47.6 | 174.5 | 2 | 4.2 | 7.39 | 4.24 | 7.35 | 4.21 | -0.04 | -200 | 0 | 0 | 22W52 | 36.75 | -0.7 | -1.87 | 159.6 | 589.7 | 5 | 3.13 | 18.32 | 3.11 | 18.4 | 3.12 | +0.08 | +160 | 0 | 0 | 22W51 | 37.45 | +0.5 | +1.35 | 208.6 | 772.4 | 7 | 3.36 | 26 | 3.37 | 26.21 | 3.39 | +0.2 | +292.9 | 0 | 0 | 22W50 | 36.95 | -0.2 | -0.54 | 182 | 678 | 15 | 8.24 | 55.86 | 8.24 | 56 | 8.26 | +0.15 | +100 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 22W49 | 37.15 | +0.65 | +1.78 | 141.4 | 522.2 | 6 | 4.24 | 21.96 | 4.2 | 22 | 4.21 | +0.04 | +66.67 | 0 | 0 | 22W48 | 36.5 | +0.1 | +0.27 | 122 | 445.1 | 4 | 3.28 | 14.56 | 3.27 | 14.65 | 3.29 | +0.08 | +212.5 | 0 | 0 | 22W47 | 36.4 | -0.4 | -1.09 | 167.8 | 615.9 | 5 | 2.98 | 18.41 | 2.99 | 18.38 | 2.98 | -0.04 | -70 | 0 | 0 | 22W46 | 36.8 | +1.05 | +2.94 | 124 | 453.9 | 5 | 4.03 | 18.3 | 4.03 | 18.39 | 4.05 | +0.09 | +180 | 0 | 0 | 22W45 | 35.75 | +0.55 | +1.56 | 88.91 | 315.8 | 6 | 6.75 | 21.19 | 6.71 | 21.32 | 6.75 | +0.13 | +216.7 | 0 | 0 | 22W44 | 35.2 | +0.35 | +1 | 109.6 | 387.4 | 13 | 11.9 | 45.91 | 11.9 | 46.17 | 11.9 | +0.26 | +200 | 0 | 0 | 22W43 | 34.85 | -0.45 | -1.27 | 63.12 | 221.1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | 22W42 | 35.3 | -0.9 | -2.49 | 156 | 554.6 | 7 | 4.49 | 25.02 | 4.51 | 24.98 | 4.5 | -0.04 | -64.29 | 0 | 0 | 22W41 | 36.2 | -0.4 | -1.09 | 137.5 | 498.4 | 13 | 9.45 | 47.07 | 9.44 | 47.38 | 9.51 | +0.31 | +238.5 | 0 | 0 | 22W40 | 36.6 | -1.75 | -4.56 | 263.9 | 982 | 14 | 5.3 | 51.9 | 5.28 | 52.08 | 5.3 | +0.19 | +135.7 | 0 | 0 | 22W39 | 38.35 | +0.3 | +0.79 | 339.7 | 1,289 | 37 | 10.9 | 140.3 | 10.9 | 140.1 | 10.9 | -0.14 | -39.19 | 0 | 0 | 22W38 | 38.05 | -1.1 | -2.81 | 122.1 | 467.3 | 14 | 11.5 | 53.44 | 11.4 | 53.58 | 11.5 | +0.15 | +107.1 | 0 | 0 | 22W37 | 39.15 | -0.1 | -0.25 | 257.6 | 999 | 7 | 2.72 | 27.15 | 2.72 | 27.29 | 2.73 | +0.14 | +200 | 0 | 0 | 22W36 | 39.25 | -0.75 | -1.88 | 305.7 | 1,208 | 13 | 4.25 | 51.32 | 4.25 | 51.42 | 4.26 | +0.1 | +80.77 | 0 | 0 | 22W35 | 40 | +0.4 | +1.01 | 498.4 | 1,971 | 11 | 2.21 | 43.48 | 2.21 | 43.6 | 2.21 | +0.12 | +104.5 | 0 | 0 | 22W34 | 39.6 | +2 | +5.32 | 698.9 | 2,693 | 37 | 5.29 | 141.9 | 5.27 | 142.5 | 5.29 | +0.56 | +150 | 0 | 0 | 22W33 | 37.6 | +1.45 | +4.01 | 267.4 | 987.2 | 7 | 2.62 | 25.76 | 2.61 | 25.84 | 2.62 | +0.08 | +114.3 | 0 | 0 | 22W32 | 36.15 | +1.4 | +4.03 | 306.6 | 1,099 | 32 | 10.4 | 115.6 | 10.5 | 115.5 | 10.5 | -0.17 | -53.12 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 22W31 | 34.75 | +0.45 | +1.31 | 107.2 | 371.7 | 1 | 0.93 | 3.46 | 0.93 | 3.46 | 0.93 | 0 | 0 | 0 | 0 | 22W30 | 34.3 | +0.4 | +1.18 | 81.52 | 279.5 | 1 | 1.23 | 3.43 | 1.23 | 3.42 | 1.22 | -0.02 | -150 | 0 | 0 | 22W29 | 33.9 | +1 | +3.04 | 124.3 | 413.3 | 4 | 3.22 | 13.32 | 3.22 | 13.41 | 3.24 | +0.09 | +225 | 0 | 0 | 22W28 | 32.9 | -2.25 | -6.4 | 427.8 | 1,473 | 7 | 1.64 | 24.46 | 1.66 | 24.46 | 1.66 | 0 | +7.143 | 0 | 0 | 22W27 | 35.15 | -0.5 | -1.4 | 163.9 | 585 | 9 | 5.49 | 31.78 | 5.43 | 32.14 | 5.49 | +0.36 | +394.4 | 0 | 0 | 22W26 | 35.65 | -0.85 | -2.33 | 240.8 | 867 | 22 | 9.14 | 78.89 | 9.1 | 79.61 | 9.18 | +0.72 | +327.3 | 0 | 0 | 22W25 | 36.5 | -0.9 | -2.41 | 163.6 | 603.1 | 15 | 9.17 | 55.13 | 9.14 | 55.44 | 9.19 | +0.31 | +206.7 | 0 | 0 | 22W24 | 37.4 | +0.05 | +0.13 | 177.5 | 663.1 | 24 | 13.5 | 88.92 | 13.4 | 89.96 | 13.6 | +1.03 | +429.2 | 0 | 0 | 22W23 | 37.35 | +0.65 | +1.77 | 140.5 | 523 | 1 | 0.71 | 3.68 | 0.7 | 3.68 | 0.7 | 0 | 0 | 0 | 0 | 22W22 | 36.7 | +1.1 | +3.09 | 230 | 828.5 | 10 | 4.35 | 36.12 | 4.36 | 36.26 | 4.38 | +0.15 | +150 | 0 | 0 | 22W21 | 35.6 | +0.55 | +1.57 | 320.1 | 1,126 | 21 | 6.56 | 73.62 | 6.54 | 73.65 | 6.54 | +0.02 | +11.9 | 0 | 0 | 22W20 | 35.05 | -2.15 | -5.78 | 361.2 | 1,288 | 24 | 6.64 | 85.64 | 6.65 | 85.36 | 6.63 | -0.28 | -116.7 | 0 | 0 | 22W19 | 37.2 | -0.1 | -0.27 | 198.3 | 735.5 | 4 | 2.02 | 14.91 | 2.03 | 14.96 | 2.03 | +0.05 | +125 | 0 | 0 | 22W18 | 37.3 | -1.5 | -3.87 | 452.6 | 1,707 | 11 | 2.43 | 41.28 | 2.42 | 41.12 | 2.41 | -0.16 | -140.9 | 0 | 0 | 22W17 | 38.8 | +0.5 | +1.31 | 283.6 | 1,096 | 8 | 2.82 | 30.81 | 2.81 | 31.01 | 2.83 | +0.2 | +250 | 0 | 0 | 22W16 | 38.3 | -0.7 | -1.79 | 420.4 | 1,618 | 13 | 3.09 | 49.9 | 3.08 | 49.9 | 3.08 | 0 | 0 | 0 | 0 | 22W15 | 39 | -0.3 | -0.76 | 90.61 | 354.8 | 7 | 7.73 | 27.36 | 7.71 | 27.35 | 7.71 | -0.02 | -21.43 | 0 | 0 | 22W14 | 39.3 | +0.1 | +0.26 | 187.9 | 739.2 | 19 | 10.1 | 74.56 | 10.1 | 74.68 | 10.1 | +0.12 | +65.79 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 22W13 | 39.2 | +0.15 | +0.38 | 199.3 | 782.4 | 2 | 1 | 7.83 | 1 | 7.86 | 1 | +0.03 | +150 | 0 | 0 | 22W12 | 39.05 | -0.2 | -0.51 | 389.2 | 1,513 | 7 | 1.8 | 27.11 | 1.79 | 27.18 | 1.8 | +0.08 | +107.1 | 0 | 0 | 22W11 | 39.25 | -0.85 | -2.12 | 628.8 | 2,481 | 55 | 8.75 | 219.1 | 8.83 | 216.7 | 8.73 | -2.44 | -442.7 | 0 | 0 | 22W10 | 40.1 | -0.3 | -0.74 | 245.6 | 986.2 | 15 | 6.11 | 60.36 | 6.12 | 60.24 | 6.11 | -0.12 | -76.67 | 0 | 0 | 22W09 | 40.4 | 0 | 0 | 351.6 | 1,412 | 12 | 3.41 | 48.36 | 3.42 | 48.44 | 3.43 | +0.08 | +66.67 | 0 | 0 | 22W08 | 40.4 | -0.2 | -0.49 | 266.1 | 1,073 | 11 | 4.13 | 44.38 | 4.14 | 44.36 | 4.13 | -0.02 | -18.18 | 0 | 0 | 22W07 | 40.6 | +0.65 | +1.63 | 508.3 | 2,048 | 14 | 2.75 | 56.36 | 2.75 | 56.47 | 2.76 | +0.11 | +78.57 | 0 | 0 | 22W05 | 39.95 | -0.2 | -0.5 | 426.1 | 1,701 | 19 | 4.46 | 75.87 | 4.46 | 76.01 | 4.47 | +0.14 | +73.68 | 0 | 0 | 22W04 | 40.15 | -0.1 | -0.25 | 312.3 | 1,260 | 15 | 4.8 | 60.74 | 4.82 | 60.64 | 4.81 | -0.1 | -66.67 | 0 | 0 | 22W03 | 40.25 | -0.9 | -2.19 | 536.4 | 2,181 | 18 | 3.36 | 73.05 | 3.35 | 73.22 | 3.36 | +0.18 | +97.22 | 0 | 0 | 22W02 | 41.15 | +0.05 | +0.12 | 875.8 | 3,643 | 49 | 5.59 | 204.7 | 5.62 | 204.1 | 5.6 | -0.52 | -106.1 | 0 | 0 | 22W01 | 41.1 | +0.3 | +0.74 | 475.8 | 1,953 | 16 | 3.36 | 65.76 | 3.37 | 65.92 | 3.37 | +0.16 | +103.1 | 0 | 0 | 21W52 | 40.8 | -0.1 | -0.24 | 511 | 2,078 | 9 | 1.76 | 36.56 | 1.76 | 36.72 | 1.77 | +0.16 | +172.2 | 0 | 0 | 21W51 | 40.9 | +0.1 | +0.25 | 575.4 | 2,373 | 43 | 7.47 | 177.6 | 7.49 | 177.5 | 7.48 | -0.09 | -20.93 | 0 | 0 | 21W50 | 40.8 | -0.1 | -0.24 | 391.9 | 1,609 | 15 | 3.83 | 61.66 | 3.83 | 61.78 | 3.84 | +0.12 | +76.67 | 0 | 0 | 21W49 | 40.9 | -0.15 | -0.37 | 345.5 | 1,416 | 23 | 6.66 | 93.96 | 6.64 | 94.32 | 6.66 | +0.36 | +158.7 | 0 | 0 | 21W48 | 41.05 | -0.55 | -1.32 | 447.3 | 1,861 | 28 | 6.26 | 116.8 | 6.28 | 116.8 | 6.28 | +0.03 | +10.71 | 0 | 0 | 21W47 | 41.6 | +0.65 | +1.59 | 708.4 | 2,942 | 84 | 11.9 | 349.4 | 11.9 | 349.3 | 11.9 | -0.06 | -7.738 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 21W46 | 40.95 | -1.4 | -3.31 | 765 | 3,153 | 46 | 6.01 | 189.9 | 6.02 | 189.6 | 6.01 | -0.36 | -79.35 | 0 | 0 | 21W45 | 42.35 | +0.15 | +0.36 | 552.5 | 2,347 | 30 | 5.43 | 127.4 | 5.43 | 127.8 | 5.45 | +0.36 | +121.7 | 0 | 0 | 21W44 | 42.2 | +1.15 | +2.8 | 478.1 | 2,006 | 29 | 6.07 | 121.3 | 6.05 | 121.7 | 6.07 | +0.4 | +137.9 | 0 | 0 | 21W43 | 41.05 | -0.15 | -0.36 | 330.8 | 1,358 | 37 | 11.2 | 152 | 11.2 | 152 | 11.2 | +0.02 | +4.054 | 0 | 0 | 21W42 | 41.2 | -0.5 | -1.2 | 439.4 | 1,794 | 50 | 11.4 | 204.2 | 11.4 | 204.6 | 11.4 | +0.49 | +98 | 0 | 0 | 21W41 | 41.7 | -1.45 | -3.36 | 941.1 | 3,946 | 146 | 15.5 | 612.7 | 15.5 | 614.9 | 15.6 | +2.17 | +149 | 0 | 0 | 21W40 | 43.15 | -0.35 | -0.8 | 1,300 | 5,673 | 265 | 20.4 | 1,159 | 20.4 | 1,157 | 20.4 | -2.2 | -83.02 | 0 | 0 | 21W39 | 43.5 | -0.35 | -0.8 | 517.6 | 2,239 | 106 | 20.5 | 457.1 | 20.4 | 458.8 | 20.5 | +1.64 | +154.7 | 0 | 0 | 21W38 | 43.85 | +2.7 | +6.56 | 1,280 | 5,515 | 312 | 24.4 | 1,347 | 24.4 | 1,349 | 24.5 | +1.84 | +59.13 | 1 | 0.08 | 21W37 | 41.15 | -0.65 | -1.56 | 282.1 | 1,162 | 24 | 8.51 | 98.68 | 8.5 | 98.86 | 8.51 | +0.18 | +77.08 | 0 | 0 | 21W36 | 41.8 | +1.65 | +4.11 | 760.2 | 3,166 | 55 | 7.24 | 228.9 | 7.23 | 229.1 | 7.24 | +0.22 | +39.09 | 0 | 0 | 21W35 | 40.15 | +0.8 | +2.03 | 814.8 | 3,224 | 65 | 7.98 | 257.2 | 7.98 | 257.4 | 7.98 | +0.28 | +42.31 | 0 | 0 | 21W34 | 39.35 | -2.05 | -4.95 | 1,349 | 5,397 | 158 | 11.7 | 634.1 | 11.7 | 634.3 | 11.8 | +0.18 | +11.71 | 0 | 0 | 21W33 | 41.4 | -0.55 | -1.31 | 1,226 | 5,079 | 78 | 6.36 | 322.7 | 6.35 | 323.6 | 6.37 | +0.94 | +119.9 | 0 | 0 | 21W32 | 41.95 | -3.2 | -7.09 | 3,127 | 13,459 | 295 | 9.43 | 1,264 | 9.39 | 1,263 | 9.38 | -1.34 | -45.25 | 0 | 0 | 21W31 | 45.15 | -0.7 | -1.53 | 645.9 | 2,955 | 39 | 6.04 | 178.2 | 6.03 | 178.6 | 6.04 | +0.38 | +97.44 | 0 | 0 | 21W30 | 45.85 | -0.8 | -1.71 | 1,010 | 4,633 | 40 | 3.96 | 183 | 3.95 | 183.1 | 3.95 | +0.1 | +25 | 0 | 0 | 21W29 | 46.65 | -0.1 | -0.21 | 1,224 | 5,682 | 50 | 4.08 | 232 | 4.08 | 232.3 | 4.09 | +0.36 | +71 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 21W28 | 46.75 | -0.45 | -0.95 | 1,140 | 5,357 | 72 | 6.32 | 338.8 | 6.32 | 339 | 6.33 | +0.21 | +29.17 | 0 | 0 | 21W27 | 47.2 | -4.1 | -7.99 | 3,249 | 16,080 | 172 | 5.29 | 844.1 | 5.25 | 841.6 | 5.23 | -2.43 | -141.3 | 0 | 0 | 21W26 | 51.3 | +0.9 | +1.79 | 1,645 | 8,327 | 192 | 11.7 | 973.8 | 11.7 | 979 | 11.8 | +5.22 | +272.1 | 0 | 0 | 21W25 | 50.4 | +2.15 | +4.46 | 1,123 | 5,589 | 85 | 7.57 | 423.5 | 7.58 | 424.6 | 7.6 | +1.14 | +134.7 | 0 | 0 | 21W24 | 48.25 | -0.95 | -1.93 | 898.9 | 4,358 | 102 | 11.3 | 495 | 11.4 | 495.7 | 11.4 | +0.62 | +61.27 | 0 | 0 | 21W23 | 49.2 | +0.35 | +0.72 | 1,283 | 6,355 | 128 | 9.98 | 633.7 | 9.97 | 634.9 | 9.99 | +1.23 | +96.09 | 0 | 0 | 21W22 | 48.85 | +1.1 | +2.3 | 1,092 | 5,292 | 85 | 7.78 | 411.1 | 7.77 | 412 | 7.79 | +0.93 | +109.4 | 0 | 0 | 21W21 | 47.75 | -0.05 | -0.1 | 2,445 | 11,383 | 400 | 16.4 | 1,856 | 16.3 | 1,867 | 16.4 | +11.06 | +276.5 | 0 | 0 | 21W20 | 47.8 | -5.5 | -10.32 | 4,492 | 22,109 | 649 | 14.4 | 3,169 | 14.3 | 3,187 | 14.4 | +18.14 | +279.5 | 2 | 0.04 | 21W19 | 53.3 | -4.4 | -7.63 | 4,393 | 23,818 | 616 | 14 | 3,318 | 13.9 | 3,343 | 14 | +25.61 | +415.7 | 0 | 0 | 21W18 | 57.7 | +1.1 | +1.94 | 2,802 | 16,225 | 361 | 12.9 | 2,097 | 12.9 | 2,096 | 12.9 | -0.64 | -17.73 | 0 | 0 | 21W17 | 56.6 | -1.5 | -2.58 | 3,783 | 21,854 | 285 | 7.53 | 1,643 | 7.52 | 1,639 | 7.5 | -4.23 | -148.4 | 0 | 0 | 21W16 | 58.1 | -0.2 | -0.34 | 5,481 | 31,534 | 860 | 15.7 | 4,923 | 15.6 | 4,939 | 15.7 | +15.82 | +184 | 9 | 0.16 | 21W15 | 58.3 | -1.4 | -2.35 | 8,131 | 48,592 | 999 | 12.3 | 5,980 | 12.3 | 5,997 | 12.3 | +17.27 | +172.9 | 14 | 0.17 | 21W14 | 59.7 | -0.9 | -1.49 | 7,984 | 47,747 | 1,105 | 13.8 | 6,623 | 13.9 | 6,620 | 13.9 | -3.1 | -28.05 | 4 | 0.05 | 21W13 | 60.6 | +3 | +5.21 | 24,212 | 147,360 | 7,793 | 32.2 | 47,376 | 32.1 | 47,602 | 32.3 | +225.6 | +289.5 | 40 | 0.17 | 21W12 | 57.6 | +0.7 | +1.23 | 7,955 | 45,192 | 1,612 | 20.3 | 9,167 | 20.3 | 9,163 | 20.3 | -3.86 | -23.95 | 2 | 0.03 | 21W11 | 56.9 | +3.7 | +6.95 | 13,184 | 74,509 | 4,147 | 31.5 | 23,410 | 31.4 | 23,510 | 31.6 | +99.65 | +240.3 | 6 | 0.05 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 21W10 | 53.2 | +1.7 | +3.3 | 11,963 | 65,646 | 4,022 | 33.6 | 22,085 | 33.6 | 22,174 | 33.8 | +88.67 | +220.5 | 36 | 0.3 | 21W09 | 51.5 | +1 | +1.98 | 2,445 | 12,531 | 447 | 18.3 | 2,302 | 18.4 | 2,300 | 18.4 | -2.03 | -45.41 | 4 | 0.16 | 21W08 | 50.5 | +0.4 | +0.8 | 945.9 | 4,729 | 64 | 6.77 | 320 | 6.77 | 320.9 | 6.79 | +0.86 | +134.4 | 0 | 0 | 21W06 | 50.1 | -0.7 | -1.38 | 2,837 | 14,374 | 427 | 15.1 | 2,167 | 15.1 | 2,164 | 15.1 | -2.94 | -68.97 | 0 | 0 | 21W05 | 50.8 | +0.3 | +0.59 | 2,781 | 14,319 | 671 | 24.1 | 3,479 | 24.3 | 3,469 | 24.2 | -9.96 | -148.4 | 5 | 0.18 | 21W04 | 50.5 | -0.4 | -0.79 | 2,436 | 12,437 | 343 | 14.1 | 1,752 | 14.1 | 1,752 | 14.1 | -0.56 | -16.33 | 0 | 0 | 21W03 | 50.9 | +3.95 | +8.41 | 8,595 | 43,958 | 2,012 | 23.4 | 10,337 | 23.5 | 10,297 | 23.4 | -39.92 | -198.4 | 3 | 0.03 | 21W02 | 46.95 | +0.05 | +0.11 | 882.2 | 4,162 | 56 | 6.35 | 264.1 | 6.34 | 263.8 | 6.34 | -0.26 | -45.54 | 0 | 0 | 21W01 | 46.9 | +0.15 | +0.32 | 421.8 | 1,979 | 34 | 8.06 | 159.6 | 8.06 | 159.5 | 8.06 | -0.07 | -20.59 | 0 | 0 | 20W52 | 46.75 | -0.05 | -0.11 | 502.3 | 2,340 | 28 | 5.57 | 130.5 | 5.58 | 130.7 | 5.58 | +0.16 | +55.36 | 0 | 0 | 20W51 | 46.8 | -0.1 | -0.21 | 580.7 | 2,721 | 34 | 5.86 | 159.5 | 5.86 | 159.4 | 5.86 | -0.15 | -44.12 | 0 | 0 | 20W50 | 46.9 | -1.05 | -2.19 | 1,389 | 6,607 | 151 | 10.9 | 719.1 | 10.9 | 717.9 | 10.9 | -1.16 | -77.15 | 0 | 0 | 20W49 | 47.95 | +0.55 | +1.16 | 1,370 | 6,555 | 182 | 13.3 | 870.6 | 13.3 | 869.9 | 13.3 | -0.64 | -34.89 | 1 | 0.07 | 20W48 | 47.4 | +0.1 | +0.21 | 1,037 | 4,912 | 116 | 11.2 | 550 | 11.2 | 549.9 | 11.2 | -0.14 | -12.5 | 0 | 0 | 20W47 | 47.3 | +0.75 | +1.61 | 1,299 | 6,079 | 99 | 7.62 | 463.3 | 7.62 | 463.8 | 7.63 | +0.43 | +43.43 | 1 | 0.08 | 20W46 | 46.55 | +1.45 | +3.22 | 1,551 | 7,194 | 203 | 13.1 | 944.4 | 13.1 | 945 | 13.1 | +0.56 | +27.59 | 0 | 0 | 20W45 | 45.1 | -0.3 | -0.66 | 1,519 | 6,853 | 189 | 12.4 | 850.2 | 12.4 | 851.4 | 12.4 | +1.22 | +64.29 | 0 | 0 | 20W44 | 45.4 | -1.55 | -3.3 | 520.9 | 2,397 | 19 | 3.65 | 87.54 | 3.65 | 87.68 | 3.66 | +0.13 | +68.42 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 20W43 | 46.95 | +0.5 | +1.08 | 898.5 | 4,233 | 104 | 11.6 | 490 | 11.6 | 490.4 | 11.6 | +0.4 | +38.46 | 0 | 0 | 20W42 | 46.45 | +0.55 | +1.2 | 1,575 | 7,307 | 249 | 15.8 | 1,151 | 15.8 | 1,164 | 15.9 | +12.99 | +521.7 | 0 | 0 | 20W41 | 45.9 | +1.1 | +2.46 | 405.1 | 1,845 | 9 | 2.22 | 40.87 | 2.21 | 40.84 | 2.21 | -0.04 | -38.89 | 0 | 0 | 20W40 | 44.8 | +1 | +2.28 | 317.1 | 1,409 | 27 | 8.51 | 120 | 8.52 | 119.9 | 8.51 | -0.06 | -22.22 | 0 | 0 | 20W39 | 43.8 | -4 | -8.37 | 1,407 | 6,404 | 148 | 10.5 | 673 | 10.5 | 673.5 | 10.5 | +0.46 | +30.74 | 0 | 0 | 20W38 | 47.8 | +1.65 | +3.58 | 1,310 | 6,245 | 104 | 7.94 | 492.5 | 7.89 | 493.4 | 7.9 | +0.84 | +80.77 | 0 | 0 | 20W37 | 46.15 | -2.35 | -4.85 | 2,439 | 11,496 | 262 | 10.7 | 1,234 | 10.7 | 1,235 | 10.7 | +0.48 | +18.51 | 1 | 0.04 | 20W36 | 48.5 | +0.8 | +1.68 | 4,634 | 22,363 | 841 | 18.1 | 4,053 | 18.1 | 4,065 | 18.2 | +12 | +142.7 | 6 | 0.13 | 20W35 | 47.7 | +0.7 | +1.49 | 1,295 | 6,179 | 155 | 12 | 738.6 | 12 | 739.1 | 12 | +0.56 | +36.13 | 0 | 0 | 20W34 | 47 | -0.95 | -1.98 | 4,384 | 20,998 | 567 | 12.9 | 2,728 | 13 | 2,734 | 13 | +6.68 | +117.7 | 4 | 0.09 | 20W33 | 47.95 | +0.05 | +0.1 | 2,554 | 12,369 | 321 | 12.6 | 1,557 | 12.6 | 1,554 | 12.6 | -3.04 | -94.55 | 3 | 0.12 | 20W32 | 47.9 | +5.75 | +13.64 | 3,923 | 18,813 | 611 | 15.6 | 2,968 | 15.8 | 2,981 | 15.8 | +12.67 | +207.4 | 4 | 0.1 | 20W31 | 42.15 | +1.15 | +2.8 | 481.9 | 1,977 | 37 | 7.68 | 151.4 | 7.66 | 152 | 7.69 | +0.56 | +152.7 | 0 | 0 | 20W30 | 41 | -1.15 | -2.73 | 779.8 | 3,246 | 57 | 7.31 | 237.3 | 7.31 | 239.1 | 7.37 | +1.8 | +315.8 | 0 | 0 | 20W29 | 42.15 | -3.4 | -7.46 | 1,702 | 7,632 | 61 | 3.58 | 275 | 3.6 | 273.7 | 3.59 | -1.22 | -199.2 | 1 | 0.06 | 20W28 | 45.55 | +1.5 | +3.41 | 1,931 | 8,870 | 160 | 8.29 | 734.9 | 8.29 | 738 | 8.32 | +3.09 | +193.1 | 0 | 0 | 20W27 | 44.05 | +1.1 | +2.56 | 629 | 2,729 | 44 | 6.99 | 192 | 7.04 | 192 | 7.04 | -0.02 | -5.682 | 0 | 0 | 20W26 | 42.95 | -0.55 | -1.26 | 395.7 | 1,721 | 16 | 4.04 | 69.88 | 4.06 | 69.93 | 4.06 | +0.05 | +31.25 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 20W25 | 43.5 | +1.2 | +2.84 | 724.7 | 3,154 | 40 | 5.52 | 174 | 5.52 | 174.3 | 5.53 | +0.28 | +71.25 | 0 | 0 | 20W24 | 42.3 | +0.4 | +0.95 | 1,285 | 5,542 | 148 | 11.5 | 635.9 | 11.5 | 642 | 11.6 | +6.12 | +413.9 | 0 | 0 | 20W23 | 41.9 | +1.3 | +3.2 | 574.3 | 2,402 | 59 | 10.3 | 245.9 | 10.2 | 247.3 | 10.3 | +1.46 | +248.3 | 0 | 0 | 20W22 | 40.6 | +0.5 | +1.25 | 237.5 | 959.5 | 12 | 5.05 | 48.7 | 5.08 | 48.62 | 5.07 | -0.08 | -66.67 | 0 | 0 | 20W21 | 40.1 | -0.1 | -0.25 | 350.2 | 1,410 | 11 | 3.14 | 44.35 | 3.14 | 44.32 | 3.14 | -0.02 | -22.73 | 0 | 0 | 20W20 | 40.2 | -0.55 | -1.35 | 506.3 | 2,049 | 28 | 5.53 | 113.3 | 5.53 | 113.6 | 5.54 | +0.25 | +89.29 | 0 | 0 | 20W19 | 40.75 | +1.45 | +3.69 | 713.7 | 2,865 | 83 | 11.6 | 333.7 | 11.6 | 334.9 | 11.7 | +1.16 | +139.8 | 0 | 0 | 20W18 | 39.3 | +2.7 | +7.38 | 504.9 | 1,939 | 34 | 6.73 | 129.7 | 6.69 | 129.6 | 6.68 | -0.18 | -51.47 | 0 | 0 | 20W17 | 36.6 | -0.35 | -0.95 | 448.3 | 1,630 | 13 | 2.9 | 46.45 | 2.85 | 46.87 | 2.88 | +0.42 | +323.1 | 0 | 0 | 20W16 | 36.95 | +3 | +8.84 | 849.5 | 3,108 | 70 | 8.24 | 255.4 | 8.22 | 257.8 | 8.3 | +2.44 | +349.3 | 0 | 0 | 20W15 | 33.95 | +2.45 | +7.78 | 569.3 | 1,907 | 51 | 8.96 | 170.2 | 8.92 | 170.2 | 8.93 | +0.06 | +12.75 | 0 | 0 | 20W14 | 31.5 | +0.45 | +1.45 | 215.3 | 676.6 | 21 | 9.76 | 66.17 | 9.78 | 66.77 | 9.87 | +0.6 | +285.7 | 0 | 0 | 20W13 | 31.05 | +3.15 | +11.29 | 594.2 | 1,724 | 52 | 8.75 | 150.2 | 8.71 | 151.6 | 8.8 | +1.42 | +273.1 | 0 | 0 | 20W12 | 27.9 | -4.95 | -15.07 | 669.8 | 1,964 | 53 | 7.91 | 153.8 | 7.83 | 153.8 | 7.83 | +0.02 | +3.774 | 0 | 0 | 20W11 | 32.85 | -6.85 | -17.25 | 717.2 | 2,554 | 45 | 6.27 | 159.4 | 6.24 | 160.2 | 6.27 | +0.78 | +174.4 | 0 | 0 | 20W10 | 39.7 | +0.6 | +1.53 | 202.1 | 788.1 | 13 | 6.43 | 50.6 | 6.42 | 50.93 | 6.46 | +0.34 | +257.7 | 0 | 0 | 20W09 | 39.1 | -1 | -2.49 | 231.3 | 907.8 | 15 | 6.48 | 58.04 | 6.39 | 58.74 | 6.47 | +0.7 | +470 | 0 | 0 | 20W08 | 40.1 | -0.05 | -0.12 | 262.8 | 1,051 | 3 | 1.14 | 11.98 | 1.14 | 12 | 1.14 | +0.01 | +33.33 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 20W07 | 40.15 | +0.1 | +0.25 | 357.8 | 1,420 | 10 | 2.79 | 39.44 | 2.78 | 39.76 | 2.8 | +0.32 | +325 | 0 | 0 | 20W06 | 40.05 | -1.85 | -4.42 | 671.4 | 2,719 | 24 | 3.57 | 97.78 | 3.6 | 97.82 | 3.6 | +0.04 | +14.58 | 0 | 0 | 20W05 | 41.9 | -2.05 | -4.66 | 369.8 | 1,538 | 13 | 3.52 | 54.12 | 3.52 | 54.34 | 3.53 | +0.22 | +169.2 | 0 | 0 | 20W04 | 43.95 | +0.55 | +1.27 | 75.2 | 328.7 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | 20W03 | 43.4 | +0.4 | +0.93 | 235.9 | 1,023 | 1 | 0.42 | 4.3 | 0.42 | 4.29 | 0.42 | -0.01 | -100 | 0 | 0 | 20W02 | 43 | -0.5 | -1.15 | 396.3 | 1,697 | 2 | 0.5 | 8.59 | 0.51 | 8.55 | 0.5 | -0.04 | -175 | 0 | 0 | 20W01 | 43.5 | +0.6 | +1.4 | 525.4 | 2,288 | 28 | 5.33 | 122.5 | 5.35 | 122.5 | 5.36 | +0.04 | +14.29 | 0 | 0 | 19W52 | 42.9 | +0.35 | +0.82 | 372.6 | 1,584 | 7 | 1.88 | 29.94 | 1.89 | 29.81 | 1.88 | -0.14 | -192.9 | 0 | 0 | 19W51 | 42.55 | +0.25 | +0.59 | 175.4 | 749.4 | 3 | 1.71 | 12.79 | 1.71 | 12.84 | 1.71 | +0.06 | +183.3 | 0 | 0 | 19W50 | 42.3 | -0.7 | -1.63 | 347.3 | 1,481 | 9 | 2.59 | 38.2 | 2.58 | 38.52 | 2.6 | +0.32 | +355.6 | 0 | 0 | 19W49 | 43 | +0.05 | +0.12 | 666.3 | 2,835 | 23 | 3.45 | 97.78 | 3.45 | 98.14 | 3.46 | +0.35 | +152.2 | 0 | 0 | 19W48 | 42.95 | -0.75 | -1.72 | 248.4 | 1,078 | 2 | 0.81 | 8.72 | 0.81 | 8.72 | 0.81 | 0 | +25 | 0 | 0 | 19W47 | 43.7 | -0.8 | -1.8 | 531.7 | 2,352 | 25 | 4.7 | 110.6 | 4.7 | 110.3 | 4.69 | -0.26 | -102 | 0 | 0 | 19W46 | 44.5 | +2.1 | +4.95 | 994.7 | 4,319 | 45 | 4.52 | 195.8 | 4.53 | 196.2 | 4.54 | +0.45 | +100 | 1 | 0.1 | 19W45 | 42.4 | +0.45 | +1.07 | 318.3 | 1,341 | 9 | 2.83 | 37.82 | 2.82 | 38.15 | 2.84 | +0.33 | +366.7 | 0 | 0 | 19W44 | 41.95 | -0.25 | -0.59 | 379.8 | 1,601 | 18 | 4.74 | 75.96 | 4.74 | 76.46 | 4.78 | +0.5 | +280.6 | 0 | 0 | 19W43 | 42.2 | -0.2 | -0.47 | 102.3 | 431.6 | 1 | 0.98 | 4.23 | 0.98 | 4.2 | 0.97 | -0.03 | -300 | 0 | 0 | 19W42 | 42.4 | +0.9 | +2.17 | 299.8 | 1,272 | 8 | 2.67 | 33.66 | 2.65 | 34.28 | 2.69 | +0.62 | +775 | 1 | 0.33 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 19W41 | 41.5 | -0.4 | -0.95 | 251 | 1,048 | 3 | 1.2 | 12.5 | 1.19 | 12.54 | 1.2 | +0.04 | +116.7 | 0 | 0 | 19W40 | 41.9 | 0 | 0 | 156.3 | 655.5 | 3 | 1.92 | 12.59 | 1.92 | 12.55 | 1.91 | -0.04 | -133.3 | 0 | 0 | 19W39 | 41.9 | -1.2 | -2.78 | 144.1 | 611.5 | 3 | 2.08 | 12.72 | 2.08 | 12.74 | 2.08 | +0.02 | +50 | 0 | 0 | 19W38 | 43.1 | +0.2 | +0.47 | 317.1 | 1,356 | 10 | 3.15 | 42.58 | 3.14 | 42.88 | 3.16 | +0.3 | +295 | 0 | 0 | 19W37 | 42.9 | +0.1 | +0.23 | 314.2 | 1,342 | 10 | 3.18 | 42.62 | 3.18 | 42.52 | 3.17 | -0.1 | -105 | 0 | 0 | 19W36 | 42.8 | -0.45 | -1.04 | 191.7 | 824.3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | 19W35 | 43.25 | +0.7 | +1.65 | 337.2 | 1,438 | 18 | 5.34 | 77.28 | 5.37 | 77.56 | 5.39 | +0.28 | +155.6 | 0 | 0 | 19W34 | 42.55 | +0.95 | +2.28 | 330.5 | 1,396 | 9 | 2.72 | 38.1 | 2.73 | 38.11 | 2.73 | +0.01 | +11.11 | 0 | 0 | 19W33 | 41.6 | -1.3 | -3.03 | 423.6 | 1,786 | 22 | 5.19 | 92.47 | 5.18 | 92.98 | 5.21 | +0.5 | +229.5 | 0 | 0 | 19W32 | 42.9 | -1 | -2.28 | 217.3 | 931.5 | 1 | 0.46 | 4.24 | 0.46 | 4.28 | 0.46 | +0.04 | +350 | 0 | 0 | 19W31 | 43.9 | -0.15 | -0.34 | 354.5 | 1,560 | 18 | 5.08 | 79.27 | 5.08 | 79.63 | 5.11 | +0.36 | +200 | 0 | 0 | 19W30 | 44.05 | +0.55 | +1.26 | 332 | 1,453 | 5 | 1.51 | 22 | 1.51 | 21.97 | 1.51 | -0.02 | -50 | 0 | 0 | 19W29 | 43.5 | -0.1 | -0.23 | 486 | 2,117 | 4 | 0.82 | 17.48 | 0.83 | 17.43 | 0.82 | -0.04 | -112.5 | 0 | 0 | 19W28 | 43.6 | -3.1 | -6.64 | 2,080 | 9,542 | 40 | 1.92 | 183.6 | 1.92 | 183.6 | 1.92 | -0.03 | -7.5 | 0 | 0 | 19W27 | 46.7 | +1.05 | +2.3 | 604.6 | 2,810 | 20 | 3.31 | 92.88 | 3.31 | 92.98 | 3.31 | +0.1 | +47.5 | 0 | 0 | 19W26 | 45.65 | +0.65 | +1.44 | 420.1 | 1,911 | 16 | 3.81 | 72.4 | 3.79 | 72.67 | 3.8 | +0.26 | +165.6 | 0 | 0 | 19W25 | 45 | +0.35 | +0.78 | 382.1 | 1,710 | 13 | 3.4 | 58.51 | 3.42 | 58.63 | 3.43 | +0.12 | +92.31 | 0 | 0 | 19W24 | 44.65 | +0.85 | +1.94 | 251.6 | 1,111 | 4 | 1.59 | 17.59 | 1.58 | 17.75 | 1.6 | +0.16 | +400 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 19W23 | 43.8 | -2 | -4.37 | 278.1 | 1,236 | 17 | 6.11 | 75.16 | 6.08 | 75.96 | 6.15 | +0.8 | +467.6 | 0 | 0 | 19W22 | 45.8 | +2.55 | +5.9 | 445 | 1,977 | 26 | 5.84 | 117 | 5.92 | 116.1 | 5.87 | -0.96 | -369.2 | 0 | 0 | 19W21 | 43.25 | -0.25 | -0.57 | 425.8 | 1,847 | 12 | 2.82 | 51.92 | 2.81 | 52 | 2.81 | +0.08 | +62.5 | 0 | 0 | 19W20 | 43.5 | -2.2 | -4.81 | 1,064 | 4,684 | 32 | 3.01 | 139.7 | 2.98 | 141.2 | 3.02 | +1.55 | +484.4 | 0 | 0 | 19W19 | 45.7 | -4.7 | -9.33 | 2,042 | 9,524 | 102 | 5 | 472.9 | 4.97 | 474.4 | 4.98 | +1.52 | +148.5 | 1 | 0.05 | 19W18 | 50.4 | -0.6 | -1.18 | 745 | 3,718 | 13 | 1.74 | 65.02 | 1.75 | 64.86 | 1.74 | -0.16 | -123.1 | 0 | 0 |
期別 |
---|
24W17 | 24W16 | 24W15 | 24W14 | 24W13 | 24W12 | 24W11 | 24W10 | 24W09 | 24W08 | 24W07 | 24W06 | 24W05 | 24W04 | 24W03 | 24W02 | 24W01 | 23W52 | 期別 | 23W51 | 23W50 | 23W49 | 23W48 | 23W47 | 23W46 | 23W45 | 23W44 | 23W43 | 23W42 | 23W41 | 23W40 | 23W39 | 23W38 | 23W37 | 23W36 | 23W35 | 23W34 | 期別 | 23W33 | 23W32 | 23W31 | 23W30 | 23W29 | 23W28 | 23W27 | 23W26 | 23W25 | 23W24 | 23W23 | 23W22 | 23W21 | 23W20 | 23W19 | 23W18 | 23W17 | 23W16 | 期別 | 23W15 | 23W14 | 23W13 | 23W12 | 23W11 | 23W10 | 23W09 | 23W08 | 23W07 | 23W06 | 23W05 | 23W03 | 23W02 | 23W01 | 22W53 | 22W52 | 22W51 | 22W50 | 期別 | 22W49 | 22W48 | 22W47 | 22W46 | 22W45 | 22W44 | 22W43 | 22W42 | 22W41 | 22W40 | 22W39 | 22W38 | 22W37 | 22W36 | 22W35 | 22W34 | 22W33 | 22W32 | 期別 | 22W31 | 22W30 | 22W29 | 22W28 | 22W27 | 22W26 | 22W25 | 22W24 | 22W23 | 22W22 | 22W21 | 22W20 | 22W19 | 22W18 | 22W17 | 22W16 | 22W15 | 22W14 | 期別 | 22W13 | 22W12 | 22W11 | 22W10 | 22W09 | 22W08 | 22W07 | 22W05 | 22W04 | 22W03 | 22W02 | 22W01 | 21W52 | 21W51 | 21W50 | 21W49 | 21W48 | 21W47 | 期別 | 21W46 | 21W45 | 21W44 | 21W43 | 21W42 | 21W41 | 21W40 | 21W39 | 21W38 | 21W37 | 21W36 | 21W35 | 21W34 | 21W33 | 21W32 | 21W31 | 21W30 | 21W29 | 期別 | 21W28 | 21W27 | 21W26 | 21W25 | 21W24 | 21W23 | 21W22 | 21W21 | 21W20 | 21W19 | 21W18 | 21W17 | 21W16 | 21W15 | 21W14 | 21W13 | 21W12 | 21W11 | 期別 | 21W10 | 21W09 | 21W08 | 21W06 | 21W05 | 21W04 | 21W03 | 21W02 | 21W01 | 20W52 | 20W51 | 20W50 | 20W49 | 20W48 | 20W47 | 20W46 | 20W45 | 20W44 | 期別 | 20W43 | 20W42 | 20W41 | 20W40 | 20W39 | 20W38 | 20W37 | 20W36 | 20W35 | 20W34 | 20W33 | 20W32 | 20W31 | 20W30 | 20W29 | 20W28 | 20W27 | 20W26 | 期別 | 20W25 | 20W24 | 20W23 | 20W22 | 20W21 | 20W20 | 20W19 | 20W18 | 20W17 | 20W16 | 20W15 | 20W14 | 20W13 | 20W12 | 20W11 | 20W10 | 20W09 | 20W08 | 期別 | 20W07 | 20W06 | 20W05 | 20W04 | 20W03 | 20W02 | 20W01 | 19W52 | 19W51 | 19W50 | 19W49 | 19W48 | 19W47 | 19W46 | 19W45 | 19W44 | 19W43 | 19W42 | 期別 | 19W41 | 19W40 | 19W39 | 19W38 | 19W37 | 19W36 | 19W35 | 19W34 | 19W33 | 19W32 | 19W31 | 19W30 | 19W29 | 19W28 | 19W27 | 19W26 | 19W25 | 19W24 | 期別 | 19W23 | 19W22 | 19W21 | 19W20 | 19W19 | 19W18 |
|