| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 934 | 920 | +14 | +1.52% | 2.39% | 925 | 935 | 913 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 910 | 8.43億 | 1,431 | 0.6張/筆 | 927元 | 3.79 | 36.3 | -0.62 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 1,292 | 11.98億 | 2,714 | 0.5張/筆 | 927.5元 | -16 (-1.71%) | 連漲連跌: 首日上漲 ( +14元 / +1.52%) 財報評分: 最新66分 / 平均75分 上櫃指數: 252.11 (1.53 / +0.61%) | | | |
| |
期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/03/29 | 934 | +14 | +1.52 | 909.8 | 84,331 | | | | | | | | | | | '24/03/28 | 920 | -16 | -1.71 | 1,292 | 119,833 | 475 | 36.8 | 44,105 | 36.8 | 44,114 | 36.8 | +8.4 | +176.8 | 0 | 0 | '24/03/27 | 936 | +1 | +0.11 | 1,087 | 101,542 | 355 | 32.7 | 33,200 | 32.7 | 33,241 | 32.7 | +41.2 | +1,161 | 1 | 0.09 | '24/03/26 | 935 | -34 | -3.51 | 1,494 | 141,983 | 685 | 45.9 | 65,171 | 45.9 | 65,337 | 46 | +165.9 | +2,422 | 2 | 0.13 | '24/03/25 | 969 | -11 | -1.12 | 523.2 | 51,302 | 242 | 46.3 | 23,770 | 46.3 | 23,779 | 46.4 | +9.5 | +392.6 | 0 | 0 | '24/03/22 | 980 | 0 | 0 | 1,039 | 102,367 | 473 | 45.5 | 46,567 | 45.5 | 46,721 | 45.6 | +153.9 | +3,254 | 2 | 0.19 | '24/03/21 | 980 | +14 | +1.45 | 1,067 | 105,416 | 567 | 53.1 | 56,007 | 53.1 | 56,100 | 53.2 | +92.7 | +1,635 | 3 | 0.28 | '24/03/20 | 966 | -14 | -1.43 | 1,146 | 111,537 | 479 | 41.8 | 46,718 | 41.9 | 46,682 | 41.9 | -35.7 | -745.3 | 1 | 0.09 | '24/03/19 | 980 | -35 | -3.45 | 1,602 | 158,274 | 438 | 27.3 | 43,315 | 27.4 | 43,369 | 27.4 | +54.5 | +1,244 | 3 | 0.19 | '24/03/18 | 1015 | -60 | -5.58 | 1,280 | 131,719 | 422 | 33 | 43,516 | 33 | 43,561 | 33.1 | +44.5 | +1,055 | 1 | 0.08 | '24/03/15 | 1075 | +30 | +2.87 | 1,275 | 135,995 | 520 | 40.8 | 55,279 | 40.6 | 55,439 | 40.8 | +159.5 | +3,067 | 0 | 0 | '24/03/14 | 1045 | +57 | +5.77 | 1,774 | 182,167 | 718 | 40.5 | 72,792 | 40 | 73,684 | 40.4 | +891.7 | +12,419 | 2 | 0.11 | '24/03/13 | 988 | -47 | -4.54 | 1,789 | 179,173 | 658 | 36.8 | 66,007 | 36.8 | 66,172 | 36.9 | +164.9 | +2,506 | 1 | 0.06 | '24/03/12 | 1035 | +5 | +0.49 | 979.2 | 101,226 | 364 | 37.2 | 37,619 | 37.2 | 37,696 | 37.2 | +77 | +2,115 | 0 | 0 | '24/03/11 | 1030 | 0 | 0 | 783.7 | 80,988 | 404 | 51.5 | 41,709 | 51.5 | 41,819 | 51.6 | +109.5 | +2,710 | 0 | 0 | '24/03/08 | 1030 | -35 | -3.29 | 1,707 | 181,074 | 484 | 28.3 | 51,997 | 28.7 | 51,026 | 28.2 | -971 | -20,062 | 16 | 0.94 | '24/03/07 | 1065 | -15 | -1.39 | 1,343 | 143,301 | 376 | 28 | 40,143 | 28 | 40,116 | 28 | -27 | -718.1 | 5 | 0.37 | '24/03/06 | 1085 | -15 | -1.36 | 1,549 | 168,366 | 432 | 27.9 | 46,778 | 27.8 | 47,086 | 28 | +308.5 | +7,141 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/03/05 | 1100 | +25 | +2.33 | 2,322 | 256,320 | 518 | 22.3 | 57,024 | 22.2 | 57,263 | 22.3 | +239.5 | +4,624 | 0 | 0 | '24/03/04 | 1075 | +50 | +4.88 | 2,662 | 283,296 | 707 | 26.6 | 74,908 | 26.4 | 75,407 | 26.6 | +498.5 | +7,051 | 0 | 0 | '24/03/01 | 1025 | +10 | +0.99 | 2,197 | 223,125 | 816 | 37.1 | 82,862 | 37.1 | 83,112 | 37.2 | +250.5 | +3,070 | 0 | 0 | '24/02/29 | 1015 | -45 | -4.25 | 3,533 | 359,881 | 1,040 | 29.4 | 105,838 | 29.4 | 106,373 | 29.6 | +535 | +5,144 | 1 | 0.03 | '24/02/27 | 1060 | -60 | -5.36 | 2,563 | 276,609 | 982 | 38.3 | 106,142 | 38.4 | 106,833 | 38.6 | +691 | +7,037 | 3 | 0.12 | '24/02/26 | 1120 | -30 | -2.61 | 1,303 | 147,033 | 418 | 32.1 | 47,217 | 32.1 | 47,422 | 32.3 | +205.5 | +4,916 | 0 | 0 | '24/02/23 | 1150 | -70 | -5.74 | 2,375 | 281,724 | 946 | 39.8 | 112,205 | 39.8 | 113,092 | 40.1 | +886.5 | +9,371 | 3 | 0.13 | '24/02/22 | 1220 | -35 | -2.79 | 1,979 | 245,277 | 1,005 | 50.8 | 124,603 | 50.8 | 124,738 | 50.9 | +135 | +1,343 | 2 | 0.1 | '24/02/21 | 1255 | -65 | -4.92 | 2,098 | 273,265 | 765 | 36.5 | 98,743 | 36.1 | 100,683 | 36.8 | +1,940 | +25,359 | 1 | 0.05 | '24/02/20 | 1320 | +30 | +2.33 | 1,692 | 220,381 | 757 | 44.7 | 98,271 | 44.6 | 98,610 | 44.7 | +339.5 | +4,485 | 0 | 0 | '24/02/19 | 1290 | +15 | +1.18 | 1,330 | 168,791 | 555 | 41.7 | 70,288 | 41.6 | 70,513 | 41.8 | +225 | +4,054 | 1 | 0.08 | '24/02/16 | 1275 | +15 | +1.19 | 1,953 | 248,135 | 992 | 50.8 | 125,927 | 50.7 | 125,981 | 50.8 | +54 | +544.4 | 3 | 0.15 | '24/02/15 | 1260 | +105 | +9.09 | 3,064 | 378,301 | 1,025 | 33.5 | 125,795 | 33.3 | 126,794 | 33.5 | +999 | +9,746 | 0 | 0 | '24/02/05 | 1155 | +10 | +0.87 | 1,105 | 127,576 | 439 | 39.7 | 50,596 | 39.7 | 50,770 | 39.8 | +174 | +3,964 | 1 | 0.09 | '24/02/02 | 1145 | +25 | +2.23 | 778.3 | 89,030 | 296 | 38 | 33,756 | 37.9 | 33,870 | 38 | +114 | +3,851 | 4 | 0.51 | '24/02/01 | 1120 | +5 | +0.45 | 785.3 | 88,384 | 397 | 50.6 | 44,593 | 50.5 | 44,676 | 50.5 | +83 | +2,091 | 1 | 0.13 | '24/01/31 | 1115 | -5 | -0.45 | 725.9 | 80,689 | 315 | 43.4 | 34,961 | 43.3 | 35,003 | 43.4 | +42 | +1,333 | 0 | 0 | '24/01/30 | 1120 | -5 | -0.44 | 760.9 | 86,017 | 323 | 42.4 | 36,493 | 42.4 | 36,578 | 42.5 | +85 | +2,632 | 1 | 0.13 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/01/29 | 1125 | +15 | +1.35 | 623.9 | 70,166 | 296 | 47.4 | 33,216 | 47.3 | 33,296 | 47.5 | +80 | +2,703 | 0 | 0 | '24/01/26 | 1110 | 0 | 0 | 519.4 | 57,153 | 303 | 58.3 | 33,337 | 58.3 | 33,351 | 58.4 | +14 | +462 | 0 | 0 | '24/01/25 | 1110 | -20 | -1.77 | 1,005 | 112,713 | 370 | 36.8 | 41,527 | 36.8 | 41,571 | 36.9 | +44 | +1,189 | 1 | 0.1 | '24/01/24 | 1130 | -45 | -3.83 | 1,122 | 128,716 | 416 | 37.1 | 47,742 | 37.1 | 47,773 | 37.1 | +31 | +745.2 | 1 | 0.09 | '24/01/23 | 1175 | +65 | +5.86 | 2,429 | 287,373 | 1,149 | 47.3 | 135,664 | 47.2 | 136,081 | 47.4 | +417 | +3,629 | 2 | 0.08 | '24/01/22 | 1110 | +55 | +5.21 | 1,458 | 159,176 | 613 | 42 | 66,510 | 41.8 | 66,886 | 42 | +376 | +6,134 | 1 | 0.07 | '24/01/19 | 1055 | -10 | -0.94 | 1,307 | 139,695 | 640 | 49 | 68,414 | 49 | 68,634 | 49.1 | +220.5 | +3,445 | 1 | 0.08 | '24/01/18 | 1065 | -30 | -2.74 | 800.8 | 85,892 | 309 | 38.6 | 33,180 | 38.6 | 33,289 | 38.8 | +109.5 | +3,544 | 0 | 0 | '24/01/17 | 1095 | -45 | -3.95 | 1,014 | 112,928 | 418 | 41.2 | 46,459 | 41.1 | 46,701 | 41.4 | +242 | +5,789 | 1 | 0.1 | '24/01/16 | 1140 | -15 | -1.3 | 725.6 | 82,686 | 359 | 49.5 | 40,881 | 49.4 | 40,971 | 49.6 | +90.5 | +2,521 | 0 | 0 | '24/01/15 | 1155 | +30 | +2.67 | 1,081 | 123,630 | 471 | 43.6 | 53,573 | 43.3 | 53,839 | 43.5 | +266 | +5,648 | 1 | 0.09 | '24/01/12 | 1125 | -10 | -0.88 | 829.1 | 93,580 | 296 | 35.7 | 33,398 | 35.7 | 33,446 | 35.7 | +47.5 | +1,605 | 0 | 0 | '24/01/11 | 1135 | +5 | +0.44 | 1,547 | 176,976 | 560 | 36.2 | 63,936 | 36.1 | 64,011 | 36.2 | +74.5 | +1,330 | 1 | 0.06 | '24/01/10 | 1130 | +35 | +3.2 | 1,042 | 115,914 | 387 | 37.1 | 42,804 | 36.9 | 42,949 | 37.1 | +145 | +3,747 | 0 | 0 | '24/01/09 | 1095 | +15 | +1.39 | 972.6 | 107,465 | 488 | 50.2 | 54,044 | 50.3 | 53,981 | 50.2 | -63.5 | -1,301 | 0 | 0 | '24/01/08 | 1080 | +5 | +0.47 | 665.2 | 72,664 | 320 | 48.1 | 34,929 | 48.1 | 35,038 | 48.2 | +109 | +3,406 | 1 | 0.15 | '24/01/05 | 1075 | -5 | -0.46 | 573.9 | 62,314 | 260 | 45.3 | 28,276 | 45.4 | 28,278 | 45.4 | +2.5 | +96.15 | 3 | 0.52 | '24/01/04 | 1080 | -10 | -0.92 | 654.8 | 70,489 | 313 | 47.8 | 33,743 | 47.9 | 33,821 | 48 | +78.5 | +2,508 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/01/03 | 1090 | -45 | -3.96 | 1,083 | 119,499 | 396 | 36.5 | 43,719 | 36.6 | 43,737 | 36.6 | +18 | +454.5 | 0 | 0 | '24/01/02 | 1135 | -65 | -5.42 | 1,077 | 124,645 | 435 | 40.4 | 50,436 | 40.5 | 50,476 | 40.5 | +40 | +919.5 | 0 | 0 | '23/12/29 | 1200 | 0 | 0 | 388.7 | 46,587 | 203 | 52.2 | 24,320 | 52.2 | 24,344 | 52.3 | +24 | +1,182 | 0 | 0 | '23/12/28 | 1200 | -35 | -2.83 | 1,551 | 189,461 | 704 | 45.4 | 86,164 | 45.5 | 86,321 | 45.6 | +157 | +2,230 | 1 | 0.06 | '23/12/27 | 1235 | +15 | +1.23 | 795.8 | 97,884 | 387 | 48.6 | 47,522 | 48.5 | 47,586 | 48.6 | +64.5 | +1,667 | 0 | 0 | '23/12/26 | 1220 | +10 | +0.83 | 979.4 | 118,683 | 577 | 58.9 | 69,978 | 59 | 70,064 | 59 | +86.5 | +1,499 | 0 | 0 | '23/12/25 | 1210 | +15 | +1.26 | 1,231 | 150,347 | 675 | 54.8 | 82,285 | 54.7 | 82,490 | 54.9 | +205 | +3,037 | 1 | 0.08 | '23/12/22 | 1195 | +15 | +1.27 | 1,071 | 127,716 | 467 | 43.6 | 55,610 | 43.5 | 55,744 | 43.6 | +134.5 | +2,880 | 0 | 0 | '23/12/21 | 1180 | +10 | +0.85 | 808.2 | 94,690 | 434 | 53.7 | 50,706 | 53.5 | 50,875 | 53.7 | +169 | +3,894 | 0 | 0 | '23/12/20 | 1170 | -5 | -0.43 | 986.2 | 115,171 | 579 | 58.7 | 67,530 | 58.6 | 67,681 | 58.8 | +151.5 | +2,617 | 0 | 0 | '23/12/19 | 1175 | -30 | -2.49 | 1,541 | 182,126 | 831 | 53.9 | 98,267 | 54 | 98,838 | 54.3 | +571.5 | +6,877 | 1 | 0.06 | '23/12/18 | 1205 | +40 | +3.43 | 1,771 | 214,430 | 856 | 48.3 | 103,397 | 48.2 | 103,626 | 48.3 | +229.5 | +2,681 | 1 | 0.06 | '23/12/15 | 1165 | -35 | -2.92 | 979.4 | 115,694 | 446 | 45.5 | 52,701 | 45.6 | 52,884 | 45.7 | +183 | +4,103 | 0 | 0 | '23/12/14 | 1200 | +15 | +1.27 | 2,709 | 331,848 | 1,394 | 51.5 | 170,299 | 51.3 | 171,465 | 51.7 | +1,167 | +8,368 | 1 | 0.04 | '23/12/13 | 1185 | +60 | +5.33 | 2,454 | 289,579 | 1,053 | 42.9 | 123,325 | 42.6 | 124,556 | 43 | +1,231 | +11,690 | 0 | 0 | '23/12/12 | 1125 | -10 | -0.88 | 1,168 | 133,259 | 546 | 46.7 | 62,262 | 46.7 | 62,369 | 46.8 | +107 | +1,960 | 0 | 0 | '23/12/11 | 1135 | +30 | +2.71 | 1,577 | 179,524 | 732 | 46.4 | 83,249 | 46.4 | 83,331 | 46.4 | +81.5 | +1,113 | 0 | 0 | '23/12/08 | 1105 | +60 | +5.74 | 2,170 | 239,729 | 885 | 40.8 | 97,462 | 40.7 | 98,005 | 40.9 | +542.5 | +6,130 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/12/07 | 1045 | -20 | -1.88 | 609.8 | 64,288 | 317 | 52 | 33,388 | 51.9 | 33,485 | 52.1 | +97 | +3,060 | 1 | 0.16 | '23/12/06 | 1065 | +40 | +3.9 | 826.8 | 87,217 | 361 | 43.7 | 37,847 | 43.4 | 38,132 | 43.7 | +284.5 | +7,881 | 0 | 0 | '23/12/05 | 1025 | -40 | -3.76 | 859.4 | 88,639 | 345 | 40.1 | 35,570 | 40.1 | 35,698 | 40.3 | +128.5 | +3,725 | 0 | 0 | '23/12/04 | 1065 | +10 | +0.95 | 919 | 99,118 | 373 | 40.6 | 40,131 | 40.5 | 40,247 | 40.6 | +116 | +3,110 | 0 | 0 | '23/12/01 | 1055 | -20 | -1.86 | 1,409 | 151,341 | 715 | 50.7 | 76,966 | 50.9 | 77,003 | 50.9 | +36.5 | +510.5 | 1 | 0.07 | '23/11/30 | 1075 | 0 | 0 | 740.3 | 79,279 | 283 | 38.2 | 30,195 | 38.1 | 30,331 | 38.3 | +136 | +4,806 | 0 | 0 | '23/11/29 | 1075 | 0 | 0 | 620.2 | 66,555 | 271 | 43.7 | 29,085 | 43.7 | 29,133 | 43.8 | +48 | +1,771 | 0 | 0 | '23/11/28 | 1075 | +30 | +2.87 | 1,168 | 125,658 | 508 | 43.5 | 54,463 | 43.3 | 54,585 | 43.4 | +122 | +2,402 | 0 | 0 | '23/11/27 | 1045 | -5 | -0.48 | 458.4 | 47,984 | 279 | 60.9 | 29,199 | 60.9 | 29,228 | 60.9 | +29 | +1,039 | 0 | 0 | '23/11/24 | 1050 | 0 | 0 | 576.8 | 60,916 | 296 | 51.3 | 31,224 | 51.3 | 31,276 | 51.3 | +51.5 | +1,740 | 0 | 0 | '23/11/23 | 1050 | -25 | -2.33 | 1,031 | 109,806 | 607 | 58.8 | 64,619 | 58.8 | 64,682 | 58.9 | +63.5 | +1,046 | 0 | 0 | '23/11/22 | 1075 | +35 | +3.37 | 1,647 | 176,154 | 741 | 45 | 78,995 | 44.8 | 79,217 | 45 | +222 | +2,996 | 0 | 0 | '23/11/21 | 1040 | +25 | +2.46 | 1,740 | 178,696 | 589 | 33.9 | 60,457 | 33.8 | 60,629 | 33.9 | +171.5 | +2,912 | 0 | 0 | '23/11/20 | 1015 | -35 | -3.33 | 1,698 | 173,806 | 692 | 40.8 | 70,984 | 40.8 | 71,005 | 40.9 | +21.5 | +310.7 | 1 | 0.06 | '23/11/17 | 1050 | +20 | +1.94 | 1,593 | 167,005 | 692 | 43.5 | 72,539 | 43.4 | 72,731 | 43.5 | +191.5 | +2,767 | 1 | 0.06 | '23/11/16 | 1030 | -30 | -2.83 | 1,575 | 163,565 | 773 | 49.1 | 80,344 | 49.1 | 80,532 | 49.2 | +188.5 | +2,439 | 1 | 0.06 | '23/11/15 | 1060 | -35 | -3.2 | 2,341 | 253,922 | 1,097 | 46.9 | 119,183 | 46.9 | 120,187 | 47.3 | +1,004 | +9,152 | 0 | 0 | '23/11/14 | 1095 | +30 | +2.82 | 1,378 | 150,834 | 711 | 51.6 | 77,621 | 51.5 | 77,847 | 51.6 | +225.5 | +3,172 | 1 | 0.07 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/11/13 | 1065 | +20 | +1.91 | 882.9 | 94,796 | 405 | 45.9 | 43,377 | 45.8 | 43,523 | 45.9 | +146 | +3,605 | 0 | 0 | '23/11/10 | 1045 | -20 | -1.88 | 455.9 | 47,700 | 267 | 58.6 | 27,937 | 58.6 | 27,954 | 58.6 | +16.5 | +618 | 0 | 0 | '23/11/09 | 1065 | -15 | -1.39 | 713.8 | 76,461 | 399 | 55.9 | 42,769 | 55.9 | 42,812 | 56 | +43 | +1,078 | 0 | 0 | '23/11/08 | 1080 | -15 | -1.37 | 1,431 | 154,320 | 683 | 47.7 | 73,646 | 47.7 | 73,795 | 47.8 | +149 | +2,182 | 0 | 0 | '23/11/07 | 1095 | +30 | +2.82 | 1,409 | 150,868 | 811 | 57.6 | 86,598 | 57.4 | 86,792 | 57.5 | +194.5 | +2,398 | 0 | 0 | '23/11/06 | 1065 | +75 | +7.58 | 2,161 | 224,515 | 898 | 41.5 | 92,683 | 41.3 | 93,594 | 41.7 | +911 | +10,145 | 4 | 0.19 | '23/11/03 | 990 | -30 | -2.94 | 1,799 | 179,372 | 694 | 38.6 | 69,342 | 38.7 | 69,261 | 38.6 | -81.1 | -1,169 | 0 | 0 | '23/11/02 | 1020 | -20 | -1.92 | 3,688 | 374,773 | 1,970 | 53.4 | 200,352 | 53.5 | 201,187 | 53.7 | +835.2 | +4,240 | 7 | 0.19 | '23/11/01 | 1040 | -15 | -1.42 | 1,358 | 142,056 | 627 | 46.2 | 65,588 | 46.2 | 65,848 | 46.4 | +260.5 | +4,155 | 1 | 0.07 | '23/10/31 | 1055 | -45 | -4.09 | 1,326 | 142,532 | 682 | 51.4 | 73,511 | 51.6 | 73,478 | 51.6 | -32.5 | -476.5 | 1 | 0.08 | '23/10/30 | 1100 | +60 | +5.77 | 1,622 | 176,422 | 931 | 57.4 | 101,051 | 57.3 | 101,349 | 57.4 | +298 | +3,201 | 0 | 0 | '23/10/27 | 1040 | +20 | +1.96 | 1,341 | 139,768 | 710 | 52.9 | 73,741 | 52.8 | 74,010 | 53 | +269 | +3,789 | 0 | 0 | '23/10/26 | 1020 | -95 | -8.52 | 2,183 | 225,066 | 913 | 41.8 | 94,099 | 41.8 | 94,330 | 41.9 | +231.5 | +2,536 | 1 | 0.05 | '23/10/25 | 1115 | +25 | +2.29 | 2,621 | 298,770 | 1,525 | 58.2 | 172,793 | 57.8 | 174,434 | 58.4 | +1,641 | +10,761 | 2 | 0.08 | '23/10/24 | 1090 | +10 | +0.93 | 1,972 | 217,828 | 1,209 | 61.3 | 133,717 | 61.4 | 133,609 | 61.3 | -108 | -893.3 | 5 | 0.25 | '23/10/23 | 1080 | -85 | -7.3 | 1,582 | 176,538 | 693 | 43.8 | 77,300 | 43.8 | 77,767 | 44.1 | +466.5 | +6,732 | 5 | 0.32 | '23/10/20 | 1165 | +30 | +2.64 | 1,733 | 197,398 | 944 | 54.5 | 107,402 | 54.4 | 107,704 | 54.6 | +301.5 | +3,194 | 1 | 0.06 | '23/10/19 | 1135 | +45 | +4.13 | 1,725 | 188,799 | 848 | 49.2 | 92,167 | 48.8 | 92,332 | 48.9 | +165 | +1,946 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/10/18 | 1090 | +30 | +2.83 | 1,248 | 136,726 | 666 | 53.4 | 72,791 | 53.2 | 72,946 | 53.4 | +155 | +2,327 | 2 | 0.16 | '23/10/17 | 1060 | +15 | +1.44 | 922.8 | 98,116 | 344 | 37.3 | 36,501 | 37.2 | 36,613 | 37.3 | +111.5 | +3,241 | 0 | 0 | '23/10/16 | 1045 | -60 | -5.43 | 1,535 | 162,108 | 695 | 45.3 | 73,214 | 45.2 | 73,521 | 45.4 | +307 | +4,417 | 0 | 0 | '23/10/13 | 1105 | +15 | +1.38 | 999.6 | 110,150 | 509 | 50.9 | 55,883 | 50.7 | 56,134 | 51 | +251 | +4,931 | 0 | 0 | '23/10/12 | 1090 | +10 | +0.93 | 898.9 | 97,804 | 346 | 38.5 | 37,620 | 38.5 | 37,677 | 38.5 | +57 | +1,647 | 0 | 0 | '23/10/11 | 1080 | -10 | -0.92 | 1,342 | 146,841 | 602 | 44.9 | 65,877 | 44.9 | 65,867 | 44.9 | -10 | -166.1 | 1 | 0.07 | '23/10/06 | 1090 | -35 | -3.11 | 1,928 | 210,921 | 889 | 46.1 | 97,298 | 46.1 | 97,247 | 46.1 | -51 | -573.7 | 1 | 0.05 | '23/10/05 | 1125 | +100 | +9.76 | 2,524 | 279,789 | 1,207 | 47.8 | 133,313 | 47.6 | 133,793 | 47.8 | +480 | +3,977 | 0 | 0 | '23/10/04 | 1025 | +15 | +1.49 | 694.7 | 70,308 | 377 | 54.3 | 38,084 | 54.2 | 38,135 | 54.2 | +50.3 | +1,334 | 0 | 0 | '23/10/03 | 1010 | +38 | +3.91 | 1,155 | 117,131 | 524 | 45.4 | 53,099 | 45.3 | 53,196 | 45.4 | +97.1 | +1,853 | 3 | 0.26 | '23/10/02 | 972 | -12 | -1.22 | 917.9 | 90,301 | 434 | 47.3 | 42,777 | 47.4 | 42,692 | 47.3 | -85.1 | -1,961 | 0 | 0 | '23/09/28 | 984 | 0 | 0 | 684 | 68,412 | 441 | 64.5 | 44,110 | 64.5 | 44,093 | 64.5 | -17.2 | -390 | 0 | 0 | '23/09/27 | 984 | -11 | -1.11 | 537.3 | 53,206 | 265 | 49.3 | 26,270 | 49.4 | 26,256 | 49.3 | -14.1 | -532.1 | 0 | 0 | '23/09/26 | 995 | -30 | -2.93 | 497.5 | 50,033 | 172 | 34.6 | 17,331 | 34.6 | 17,301 | 34.6 | -29.2 | -1,698 | 0 | 0 | '23/09/25 | 1025 | +5 | +0.49 | 565 | 57,869 | 266 | 47.1 | 27,246 | 47.1 | 27,271 | 47.1 | +25 | +939.8 | 0 | 0 | '23/09/22 | 1020 | +40 | +4.08 | 1,199 | 120,057 | 713 | 59.4 | 71,042 | 59.2 | 71,322 | 59.4 | +280.1 | +3,928 | 1 | 0.08 | '23/09/21 | 980 | -50 | -4.85 | 1,665 | 164,647 | 821 | 49.3 | 81,259 | 49.4 | 81,242 | 49.3 | -17.3 | -210.7 | 1 | 0.06 | '23/09/20 | 1030 | -35 | -3.29 | 1,818 | 190,571 | 985 | 54.2 | 103,565 | 54.3 | 103,783 | 54.5 | +218.5 | +2,218 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/09/19 | 1065 | -15 | -1.39 | 937.1 | 100,125 | 475 | 50.7 | 50,741 | 50.7 | 50,820 | 50.8 | +79 | +1,663 | 0 | 0 | '23/09/18 | 1080 | -15 | -1.37 | 1,339 | 145,473 | 725 | 54.2 | 78,777 | 54.2 | 78,877 | 54.2 | +100 | +1,379 | 0 | 0 | '23/09/15 | 1095 | +10 | +0.92 | 2,643 | 290,201 | 1,442 | 54.6 | 158,098 | 54.5 | 158,614 | 54.7 | +516 | +3,578 | 1 | 0.04 | '23/09/14 | 1085 | +97 | +9.82 | 2,887 | 301,488 | 1,194 | 41.4 | 122,971 | 40.8 | 124,864 | 41.4 | +1,893 | +15,850 | 0 | 0 | '23/09/13 | 988 | +14 | +1.44 | 1,866 | 184,138 | 1,028 | 55.1 | 101,186 | 55 | 101,501 | 55.1 | +315.2 | +3,066 | 0 | 0 | '23/09/12 | 974 | +60 | +6.56 | 1,328 | 127,119 | 622 | 46.8 | 59,223 | 46.6 | 59,605 | 46.9 | +381.7 | +6,137 | 1 | 0.08 | '23/09/11 | 914 | -20 | -2.14 | 681.5 | 62,859 | 270 | 39.6 | 24,874 | 39.6 | 24,954 | 39.7 | +79.8 | +2,956 | 1 | 0.15 | '23/09/08 | 934 | -23 | -2.4 | 881.6 | 82,974 | 313 | 35.5 | 29,423 | 35.5 | 29,529 | 35.6 | +105.7 | +3,377 | 1 | 0.11 | '23/09/07 | 957 | -23 | -2.35 | 1,394 | 134,889 | 699 | 50.2 | 67,785 | 50.3 | 67,721 | 50.2 | -64.4 | -921.3 | 2 | 0.14 | '23/09/06 | 980 | +50 | +5.38 | 3,020 | 295,711 | 1,403 | 46.5 | 136,964 | 46.3 | 138,155 | 46.7 | +1,190 | +8,484 | 5 | 0.17 | '23/09/05 | 930 | +52 | +5.92 | 1,783 | 164,331 | 716 | 40.2 | 65,561 | 39.9 | 66,121 | 40.2 | +560.2 | +7,824 | 0 | 0 | '23/09/04 | 878 | +4 | +0.46 | 653 | 57,181 | 237 | 36.3 | 20,740 | 36.3 | 20,796 | 36.4 | +56.5 | +2,384 | 0 | 0 | '23/09/01 | 874 | -24 | -2.67 | 1,025 | 90,548 | 397 | 38.7 | 35,061 | 38.7 | 35,108 | 38.8 | +47.6 | +1,199 | 1 | 0.1 | '23/08/31 | 898 | +11 | +1.24 | 1,412 | 127,110 | 439 | 31.1 | 39,426 | 31 | 39,567 | 31.1 | +140.9 | +3,210 | 0 | 0 | '23/08/30 | 887 | +21 | +2.42 | 1,464 | 129,196 | 687 | 46.9 | 60,517 | 46.8 | 60,669 | 47 | +152.7 | +2,223 | 1 | 0.07 | '23/08/29 | 866 | +50 | +6.13 | 1,520 | 131,135 | 727 | 47.8 | 62,492 | 47.7 | 62,773 | 47.9 | +281.7 | +3,875 | 0 | 0 | '23/08/28 | 816 | +29 | +3.68 | 846.7 | 69,325 | 347 | 41 | 28,282 | 40.8 | 28,430 | 41 | +148.4 | +4,277 | 0 | 0 | '23/08/25 | 787 | -12 | -1.5 | 355.5 | 27,965 | 83 | 23.3 | 6,530 | 23.4 | 6,528 | 23.3 | -2.1 | -253 | 1 | 0.28 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/08/24 | 799 | +18 | +2.3 | 584.5 | 46,338 | 173 | 29.6 | 13,677 | 29.5 | 13,752 | 29.7 | +74.2 | +4,289 | 2 | 0.34 | '23/08/23 | 790 | -2 | -0.25 | 550.1 | 43,267 | 141 | 25.6 | 11,055 | 25.5 | 11,136 | 25.7 | +81.4 | +5,773 | 0 | 0 | '23/08/22 | 792 | -8 | -1 | 530.3 | 42,188 | 127 | 23.9 | 10,146 | 24.1 | 10,083 | 23.9 | -63.1 | -4,969 | 0 | 0 | '23/08/21 | 800 | -18 | -2.2 | 580 | 46,821 | 132 | 22.8 | 10,710 | 22.9 | 10,643 | 22.7 | -66.8 | -5,061 | 0 | 0 | '23/08/18 | 818 | -5 | -0.61 | 336.5 | 27,633 | 134 | 39.8 | 10,981 | 39.7 | 11,010 | 39.8 | +28.7 | +2,142 | 0 | 0 | '23/08/17 | 823 | +15 | +1.86 | 766.9 | 62,548 | 289 | 37.7 | 23,456 | 37.5 | 23,599 | 37.7 | +142.3 | +4,924 | 0 | 0 | '23/08/16 | 808 | +3 | +0.37 | 739 | 59,555 | 257 | 34.8 | 20,679 | 34.7 | 20,725 | 34.8 | +45.9 | +1,786 | 0 | 0 | '23/08/15 | 805 | -3 | -0.37 | 1,036 | 83,006 | 472 | 45.6 | 37,789 | 45.5 | 37,903 | 45.7 | +114.4 | +2,424 | 2 | 0.19 | '23/08/14 | 808 | -12 | -1.46 | 615.1 | 49,938 | 256 | 41.6 | 20,741 | 41.5 | 20,814 | 41.7 | +73.9 | +2,887 | 0 | 0 | '23/08/11 | 820 | +18 | +2.24 | 1,451 | 120,457 | 479 | 33 | 39,731 | 33 | 39,796 | 33 | +64.4 | +1,344 | 0 | 0 | '23/08/10 | 802 | -37 | -4.41 | 1,663 | 135,189 | 793 | 47.7 | 64,499 | 47.7 | 64,976 | 48.1 | +477 | +6,015 | 1 | 0.06 | '23/08/09 | 839 | -30 | -3.45 | 855.1 | 72,901 | 270 | 31.6 | 23,100 | 31.7 | 23,118 | 31.7 | +18.1 | +670.4 | 1 | 0.12 | '23/08/08 | 869 | -25 | -2.8 | 690 | 60,222 | 290 | 42 | 25,340 | 42.1 | 25,374 | 42.1 | +33.8 | +1,166 | 0 | 0 | '23/08/07 | 894 | -5 | -0.56 | 312.9 | 28,096 | 127 | 40.6 | 11,401 | 40.6 | 11,423 | 40.7 | +22.6 | +1,780 | 0 | 0 | '23/08/04 | 899 | -12 | -1.32 | 649.9 | 58,407 | 280 | 43.1 | 25,157 | 43.1 | 25,183 | 43.1 | +25.3 | +903.6 | 1 | 0.15 | '23/08/02 | 911 | -15 | -1.62 | 749.5 | 69,124 | 280 | 37.4 | 25,875 | 37.4 | 25,927 | 37.5 | +51.5 | +1,839 | 0 | 0 | '23/08/01 | 926 | +6 | +0.65 | 1,073 | 101,655 | 571 | 53.2 | 54,104 | 53.2 | 54,195 | 53.3 | +90.8 | +1,590 | 0 | 0 | '23/07/31 | 920 | -25 | -2.65 | 1,128 | 105,945 | 607 | 53.8 | 57,044 | 53.8 | 57,260 | 54 | +216.9 | +3,573 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/07/28 | 945 | +57 | +6.42 | 1,892 | 176,972 | 877 | 46.4 | 81,774 | 46.2 | 82,197 | 46.4 | +423 | +4,823 | 1 | 0.05 | '23/07/27 | 888 | +30 | +3.5 | 924.9 | 81,967 | 284 | 30.7 | 25,088 | 30.6 | 25,212 | 30.8 | +124.5 | +4,384 | 0 | 0 | '23/07/26 | 858 | -10 | -1.15 | 624.5 | 54,235 | 247 | 39.6 | 21,409 | 39.5 | 21,482 | 39.6 | +73.1 | +2,960 | 0 | 0 | '23/07/25 | 868 | +19 | +2.24 | 765.9 | 66,682 | 358 | 46.7 | 31,041 | 46.6 | 31,194 | 46.8 | +153.2 | +4,279 | 0 | 0 | '23/07/24 | 849 | -9 | -1.05 | 746 | 64,010 | 313 | 42 | 26,834 | 41.9 | 26,866 | 42 | +31.7 | +1,013 | 0 | 0 | '23/07/21 | 858 | -37 | -4.13 | 2,084 | 178,755 | 1,070 | 51.3 | 91,625 | 51.3 | 91,857 | 51.4 | +231.1 | +2,160 | 1 | 0.05 | '23/07/20 | 895 | -24 | -2.61 | 2,007 | 180,403 | 617 | 30.7 | 55,436 | 30.7 | 55,586 | 30.8 | +150.4 | +2,438 | 1 | 0.05 | '23/07/19 | 919 | -9 | -0.97 | 1,045 | 98,044 | 610 | 58.4 | 57,157 | 58.3 | 57,346 | 58.5 | +189.4 | +3,105 | 0 | 0 | '23/07/18 | 928 | +27 | +3 | 1,271 | 117,576 | 502 | 39.5 | 46,252 | 39.3 | 46,523 | 39.6 | +271.2 | +5,402 | 0 | 0 | '23/07/17 | 901 | -48 | -5.06 | 1,948 | 177,889 | 537 | 27.6 | 49,039 | 27.6 | 49,065 | 27.6 | +25.8 | +480.4 | 0 | 0 | '23/07/14 | 949 | -26 | -2.67 | 1,550 | 149,682 | 497 | 32.1 | 47,925 | 32 | 48,089 | 32.1 | +164.4 | +3,308 | 0 | 0 | '23/07/13 | 975 | -13 | -1.32 | 1,438 | 142,261 | 779 | 54.2 | 76,965 | 54.1 | 77,200 | 54.3 | +235.3 | +3,021 | 1 | 0.07 | '23/07/12 | 988 | -17 | -1.69 | 598.3 | 59,843 | 261 | 43.6 | 26,100 | 43.6 | 26,135 | 43.7 | +34.7 | +1,330 | 0 | 0 | '23/07/11 | 1005 | +6 | +0.6 | 389.5 | 39,485 | 171 | 43.9 | 17,283 | 43.8 | 17,398 | 44.1 | +115.5 | +6,754 | 0 | 0 | '23/07/10 | 999 | -11 | -1.09 | 539.5 | 54,640 | 220 | 40.8 | 22,251 | 40.7 | 22,339 | 40.9 | +87.6 | +3,982 | 0 | 0 | '23/07/07 | 1010 | -25 | -2.42 | 660.6 | 66,662 | 317 | 48 | 32,024 | 48 | 32,037 | 48.1 | +13 | +410.1 | 0 | 0 | '23/07/06 | 1035 | -5 | -0.48 | 473.8 | 49,550 | 219 | 46.2 | 22,880 | 46.2 | 22,963 | 46.3 | +83 | +3,790 | 1 | 0.21 | '23/07/05 | 1040 | -5 | -0.48 | 587.5 | 61,576 | 255 | 43.4 | 26,690 | 43.3 | 26,770 | 43.5 | +80 | +3,137 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/07/04 | 1045 | -20 | -1.88 | 832.2 | 88,017 | 231 | 27.8 | 24,465 | 27.8 | 24,481 | 27.8 | +16.5 | +714.3 | 0 | 0 | '23/07/03 | 1065 | -10 | -0.93 | 551 | 59,818 | 203 | 36.8 | 21,955 | 36.7 | 22,069 | 36.9 | +113.5 | +5,591 | 1 | 0.18 | '23/06/30 | 1075 | +25 | +2.38 | 594.3 | 63,331 | 245 | 41.2 | 25,939 | 41 | 26,067 | 41.2 | +128 | +5,224 | 0 | 0 | '23/06/29 | 1050 | -20 | -1.87 | 900.2 | 95,661 | 327 | 36.3 | 34,877 | 36.5 | 34,818 | 36.4 | -59 | -1,804 | 0 | 0 | '23/06/28 | 1070 | 0 | 0 | 456.5 | 49,039 | 228 | 49.9 | 24,501 | 50 | 24,506 | 50 | +5 | +219.3 | 0 | 0 | '23/06/27 | 1070 | -65 | -5.73 | 810.1 | 88,546 | 322 | 39.7 | 35,368 | 39.9 | 35,336 | 39.9 | -32.5 | -1,009 | 1 | 0.12 | '23/06/26 | 1135 | -20 | -1.73 | 1,191 | 133,100 | 477 | 40.1 | 52,990 | 39.8 | 53,381 | 40.1 | +391 | +8,197 | 0 | 0 | '23/06/21 | 1155 | -15 | -1.28 | 989.9 | 113,409 | 363 | 36.7 | 41,560 | 36.6 | 41,750 | 36.8 | +190 | +5,234 | 1 | 0.1 | '23/06/20 | 1170 | -15 | -1.27 | 739 | 86,463 | 284 | 38.4 | 33,187 | 38.4 | 33,287 | 38.5 | +100.5 | +3,539 | 0 | 0 | '23/06/19 | 1185 | -20 | -1.66 | 609.7 | 72,868 | 267 | 43.8 | 31,794 | 43.6 | 31,974 | 43.9 | +180 | +6,742 | 0 | 0 | '23/06/16 | 1205 | -5 | -0.41 | 1,211 | 144,358 | 494 | 40.8 | 58,680 | 40.6 | 59,024 | 40.9 | +343.5 | +6,953 | 1 | 0.08 | '23/06/15 | 1210 | +65 | +5.68 | 1,973 | 236,461 | 907 | 46 | 108,682 | 46 | 108,911 | 46.1 | +229 | +2,525 | 2 | 0.1 | '23/06/14 | 1145 | +20 | +1.78 | 943.6 | 108,035 | 412 | 43.7 | 47,095 | 43.6 | 47,206 | 43.7 | +111.5 | +2,706 | 1 | 0.11 | '23/06/13 | 1125 | +15 | +1.35 | 900.2 | 101,411 | 316 | 35.1 | 35,536 | 35 | 35,616 | 35.1 | +80 | +2,532 | 0 | 0 | '23/06/12 | 1110 | +30 | +2.78 | 825 | 90,629 | 298 | 36.1 | 32,720 | 36.1 | 32,709 | 36.1 | -10.5 | -352.3 | 0 | 0 | '23/06/09 | 1080 | -10 | -0.92 | 544.7 | 58,968 | 191 | 35.1 | 20,656 | 35 | 20,712 | 35.1 | +56.5 | +2,958 | 0 | 0 | '23/06/08 | 1090 | +20 | +1.87 | 1,133 | 122,666 | 366 | 32.3 | 39,438 | 32.2 | 39,577 | 32.3 | +138.5 | +3,784 | 1 | 0.09 | '23/06/07 | 1070 | -25 | -2.28 | 927.8 | 99,805 | 373 | 40.2 | 40,108 | 40.2 | 40,167 | 40.2 | +59 | +1,582 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/06/06 | 1095 | +25 | +2.34 | 1,782 | 194,911 | 991 | 55.6 | 108,209 | 55.5 | 108,334 | 55.6 | +125.5 | +1,266 | 1 | 0.06 | '23/06/05 | 1070 | +35 | +3.38 | 1,495 | 161,532 | 755 | 50.5 | 81,451 | 50.4 | 81,766 | 50.6 | +314.5 | +4,166 | 2 | 0.13 | '23/06/02 | 1035 | +20 | +1.97 | 913.7 | 94,938 | 357 | 39.1 | 36,988 | 39 | 37,081 | 39.1 | +93.5 | +2,619 | 1 | 0.11 | '23/06/01 | 1015 | -5 | -0.49 | 1,086 | 111,944 | 549 | 50.5 | 56,499 | 50.5 | 56,701 | 50.7 | +202.5 | +3,689 | 1 | 0.09 | '23/05/31 | 1020 | -15 | -1.45 | 612.3 | 62,748 | 233 | 38.1 | 23,877 | 38.1 | 23,907 | 38.1 | +30 | +1,288 | 0 | 0 | '23/05/30 | 1035 | -20 | -1.9 | 2,025 | 206,915 | 1,046 | 51.7 | 106,522 | 51.5 | 107,158 | 51.8 | +636.2 | +6,082 | 2 | 0.1 | '23/05/29 | 1055 | +92 | +9.55 | 1,361 | 140,783 | 396 | 29.1 | 40,423 | 28.7 | 41,121 | 29.2 | +698 | +17,626 | 4 | 0.29 | '23/05/26 | 963 | -5 | -0.52 | 821.7 | 80,409 | 424 | 51.6 | 41,486 | 51.6 | 41,575 | 51.7 | +88.5 | +2,087 | 0 | 0 | '23/05/25 | 968 | +12 | +1.26 | 608.1 | 58,827 | 273 | 44.9 | 26,413 | 44.9 | 26,427 | 44.9 | +14.1 | +516.5 | 0 | 0 | '23/05/24 | 956 | -3 | -0.31 | 813.5 | 78,109 | 362 | 44.5 | 34,710 | 44.4 | 34,807 | 44.6 | +96.6 | +2,669 | 0 | 0 | '23/05/23 | 959 | +29 | +3.12 | 829.3 | 79,160 | 269 | 32.4 | 25,558 | 32.3 | 25,738 | 32.5 | +180.6 | +6,714 | 0 | 0 | '23/05/22 | 930 | -10 | -1.06 | 676 | 63,384 | 215 | 31.8 | 20,160 | 31.8 | 20,170 | 31.8 | +9.5 | +441.9 | 0 | 0 | '23/05/19 | 940 | -7 | -0.74 | 717.6 | 67,901 | 284 | 39.6 | 26,870 | 39.6 | 26,888 | 39.6 | +17.9 | +630.3 | 1 | 0.14 | '23/05/18 | 947 | +9 | +0.96 | 1,123 | 107,316 | 485 | 43.2 | 46,328 | 43.2 | 46,414 | 43.2 | +85.4 | +1,761 | 0 | 0 | '23/05/17 | 938 | +12 | +1.3 | 591 | 55,237 | 238 | 40.3 | 22,222 | 40.2 | 22,249 | 40.3 | +27.1 | +1,139 | 1 | 0.17 | '23/05/16 | 926 | +11 | +1.2 | 835.6 | 77,956 | 364 | 43.6 | 33,945 | 43.5 | 33,970 | 43.6 | +24.4 | +670.3 | 0 | 0 | '23/05/15 | 915 | -5 | -0.54 | 1,221 | 111,340 | 568 | 46.5 | 51,712 | 46.4 | 51,831 | 46.6 | +119 | +2,095 | 0 | 0 | '23/05/12 | 920 | +2 | +0.22 | 881.7 | 81,200 | 388 | 44 | 35,636 | 43.9 | 35,751 | 44 | +114.3 | +2,946 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/05/11 | 918 | -12 | -1.29 | 958.4 | 89,155 | 487 | 50.8 | 45,367 | 50.9 | 45,311 | 50.8 | -56.8 | -1,166 | 0 | 0 | '23/05/10 | 930 | -15 | -1.59 | 917.1 | 85,660 | 363 | 39.6 | 33,897 | 39.6 | 33,921 | 39.6 | +23.6 | +650.1 | 0 | 0 | '23/05/09 | 945 | -34 | -3.47 | 1,260 | 119,200 | 540 | 42.9 | 51,027 | 42.8 | 51,225 | 43 | +197.6 | +3,659 | 0 | 0 | '23/05/08 | 979 | +8 | +0.82 | 960.2 | 94,179 | 343 | 35.7 | 33,624 | 35.7 | 33,625 | 35.7 | +1.4 | +40.82 | 1 | 0.1 | '23/05/05 | 971 | +2 | +0.21 | 765.4 | 74,558 | 337 | 44 | 32,855 | 44.1 | 32,828 | 44 | -27.3 | -810.1 | 0 | 0 | '23/05/04 | 969 | -5 | -0.51 | 732.4 | 71,152 | 395 | 53.9 | 38,391 | 54 | 38,431 | 54 | +40.5 | +1,025 | 0 | 0 | '23/05/03 | 974 | +4 | +0.41 | 1,156 | 113,593 | 696 | 60.2 | 68,261 | 60.1 | 68,411 | 60.2 | +150.5 | +2,162 | 0 | 0 | '23/05/02 | 970 | +32 | +3.41 | 1,109 | 107,450 | 442 | 39.9 | 42,621 | 39.7 | 42,822 | 39.9 | +201 | +4,548 | 0 | 0 | '23/04/28 | 938 | -2 | -0.21 | 1,690 | 159,493 | 807 | 47.7 | 76,188 | 47.8 | 76,240 | 47.8 | +52.2 | +646.8 | 3 | 0.18 | '23/04/27 | 940 | -45 | -4.57 | 4,181 | 381,654 | 2,497 | 59.7 | 227,437 | 59.6 | 228,867 | 60 | +1,430 | +5,727 | 5 | 0.12 | '23/04/26 | 985 | +17 | +1.76 | 3,853 | 370,010 | 2,361 | 61.3 | 226,066 | 61.1 | 228,012 | 61.6 | +1,947 | +8,245 | 2 | 0.05 | '23/04/25 | 968 | -107 | -9.95 | 1,942 | 192,828 | 675 | 34.8 | 67,105 | 34.8 | 67,667 | 35.1 | +561.4 | +8,317 | 0 | 0 | '23/04/24 | 1075 | +35 | +3.37 | 792.6 | 84,502 | 360 | 45.4 | 38,251 | 45.3 | 38,384 | 45.4 | +133 | +3,694 | 0 | 0 | '23/04/21 | 1040 | -30 | -2.8 | 1,125 | 118,295 | 482 | 42.9 | 50,696 | 42.9 | 50,780 | 42.9 | +84.5 | +1,753 | 0 | 0 | '23/04/20 | 1070 | -45 | -4.04 | 1,442 | 157,136 | 601 | 41.7 | 65,693 | 41.8 | 65,620 | 41.8 | -73.5 | -1,223 | 0 | 0 | '23/04/19 | 1115 | +10 | +0.9 | 1,588 | 178,984 | 794 | 50 | 89,402 | 49.9 | 89,492 | 50 | +90 | +1,134 | 1 | 0.06 | '23/04/18 | 1105 | -10 | -0.9 | 1,354 | 150,552 | 580 | 42.8 | 64,559 | 42.9 | 64,474 | 42.8 | -85 | -1,466 | 0 | 0 | '23/04/17 | 1115 | +30 | +2.76 | 2,234 | 247,987 | 943 | 42.2 | 104,123 | 42 | 104,626 | 42.2 | +503.5 | +5,339 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/04/14 | 1085 | +50 | +4.83 | 1,383 | 149,350 | 463 | 33.5 | 49,668 | 33.3 | 50,203 | 33.6 | +535 | +11,555 | 13 | 0.94 | '23/04/13 | 1035 | -25 | -2.36 | 1,427 | 150,245 | 477 | 33.4 | 50,622 | 33.7 | 50,030 | 33.3 | -592.5 | -12,421 | 37 | 2.59 | '23/04/12 | 1060 | -30 | -2.75 | 1,065 | 114,663 | 301 | 28.3 | 32,687 | 28.5 | 32,141 | 28 | -546 | -18,140 | 0 | 0 | '23/04/11 | 1090 | +50 | +4.81 | 2,712 | 294,411 | 977 | 36 | 105,104 | 35.7 | 106,750 | 36.3 | +1,645 | +16,842 | 0 | 0 | '23/04/10 | 1040 | -15 | -1.42 | 951.9 | 100,282 | 235 | 24.7 | 24,980 | 24.9 | 24,607 | 24.5 | -373 | -15,872 | 0 | 0 | '23/04/07 | 1055 | +40 | +3.94 | 1,282 | 135,108 | 486 | 37.9 | 50,987 | 37.7 | 51,080 | 37.8 | +92.5 | +1,903 | 0 | 0 | '23/04/06 | 1015 | -35 | -3.33 | 1,073 | 109,450 | 503 | 46.9 | 51,203 | 46.8 | 51,314 | 46.9 | +111 | +2,207 | 2 | 0.19 | '23/03/31 | 1050 | -25 | -2.33 | 1,457 | 154,023 | 675 | 46.3 | 71,396 | 46.4 | 71,463 | 46.4 | +67 | +992.6 | 0 | 0 |
|