| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 48.9 | 48.4 | +0.5 | +1.03% | 0.72% | 48.95 | 48.95 | 48.6 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 150 | 733.8萬 | 158 | 1張/筆 | 48.81元 | 2.52 | 31.75 | -0.45 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 150 | 727.6萬 | 157 | 1張/筆 | 48.42元 | +0.5 (+1.04%) | 連漲連跌: 連2漲 ( +1元 / +2.09%) 財報評分: 最新48分 / 平均60分 上市指數: 20131.74 (532.46 / +2.72%) | | | |
| |
期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 24W17 | 48.9 | +0.2 | +0.41 | 739.9 | 3,576 | 115 | 15.5 | 554.8 | 15.5 | 556 | 15.5 | +1.14 | +99.57 | 0 | 0 | 24W16 | 48.7 | -0.5 | -1.02 | 4,099 | 20,510 | 1,070 | 26.1 | 5,347 | 26.1 | 5,367 | 26.2 | +19.84 | +185.4 | 3 | 0.07 | 24W15 | 49.2 | +1.7 | +3.58 | 5,443 | 26,517 | 885 | 16.3 | 4,313 | 16.3 | 4,318 | 16.3 | +5.62 | +63.45 | 2 | 0.04 | 24W14 | 47.5 | -0.6 | -1.25 | 2,345 | 11,279 | 139 | 5.93 | 668.4 | 5.93 | 669.3 | 5.93 | +0.9 | +65.11 | 0 | 0 | 24W13 | 48.1 | -0.95 | -1.94 | 859.1 | 4,176 | 62 | 7.22 | 302.1 | 7.23 | 302.3 | 7.24 | +0.16 | +25 | 0 | 0 | 24W12 | 49.05 | +0.5 | +1.03 | 725.9 | 3,516 | 68 | 9.37 | 329.6 | 9.38 | 330 | 9.39 | +0.36 | +52.21 | 0 | 0 | 24W11 | 48.55 | -0.3 | -0.61 | 970.5 | 4,780 | 145 | 14.9 | 713.2 | 14.9 | 714.7 | 15 | +1.57 | +108.3 | 0 | 0 | 24W10 | 48.85 | -1.45 | -2.88 | 1,685 | 8,425 | 186 | 11 | 926.5 | 11 | 929.6 | 11 | +3.16 | +170.2 | 0 | 0 | 24W09 | 50.3 | -1.8 | -3.45 | 1,056 | 5,375 | 83 | 7.86 | 423.9 | 7.89 | 425.5 | 7.92 | +1.55 | +186.7 | 0 | 0 | 24W08 | 52.1 | -1.2 | -2.25 | 1,148 | 6,106 | 149 | 13 | 798.9 | 13.1 | 792.5 | 13 | -6.4 | -429.5 | 0 | 0 | 24W07 | 53.3 | +1.4 | +2.7 | 311.9 | 1,656 | 36 | 11.5 | 190 | 11.5 | 191.6 | 11.6 | +1.54 | +427.8 | 0 | 0 | 24W06 | 51.9 | -0.9 | -1.7 | 124.5 | 647.7 | 21 | 16.9 | 109.3 | 16.9 | 109.6 | 16.9 | +0.35 | +166.7 | 0 | 0 | 24W05 | 52.8 | +0.8 | +1.54 | 634.4 | 3,324 | 56 | 8.83 | 291.6 | 8.77 | 294.2 | 8.85 | +2.61 | +466.1 | 0 | 0 | 24W04 | 52 | -0.3 | -0.57 | 450.4 | 2,378 | 43 | 9.55 | 227.5 | 9.57 | 227.7 | 9.57 | +0.14 | +32.56 | 0 | 0 | 24W03 | 52.3 | -0.8 | -1.51 | 624.7 | 3,294 | 116 | 18.6 | 613 | 18.6 | 614 | 18.6 | +1.05 | +90.52 | 0 | 0 | 24W02 | 53.1 | -0.5 | -0.93 | 828 | 4,391 | 121 | 14.6 | 639.4 | 14.6 | 640.9 | 14.6 | +1.45 | +119.8 | 0 | 0 | 24W01 | 53.6 | -1.3 | -2.37 | 810.9 | 4,391 | 179 | 22.1 | 972.3 | 22.1 | 973.1 | 22.2 | +0.75 | +41.9 | 0 | 0 | 23W52 | 54.9 | +0.8 | +1.48 | 1,052 | 5,792 | 185 | 17.6 | 1,020 | 17.6 | 1,020 | 17.6 | +0.07 | +3.784 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 23W51 | 54.1 | -2.4 | -4.25 | 1,008 | 5,533 | 146 | 14.5 | 800.8 | 14.5 | 802.6 | 14.5 | +1.74 | +119.2 | 0 | 0 | 23W50 | 56.5 | -0.4 | -0.7 | 2,435 | 13,833 | 636 | 26.1 | 3,619 | 26.2 | 3,631 | 26.2 | +12.14 | +190.9 | 0 | 0 | 23W49 | 56.9 | +1.1 | +1.97 | 6,470 | 37,207 | 2,290 | 35.4 | 13,162 | 35.4 | 13,221 | 35.5 | +59.61 | +260.3 | 6 | 0.09 | 23W48 | 55.8 | +0.9 | +1.64 | 4,099 | 23,295 | 1,462 | 35.7 | 8,379 | 36 | 8,386 | 36 | +7.14 | +48.84 | 5 | 0.12 | 23W47 | 54.9 | +3.3 | +6.4 | 7,453 | 41,677 | 2,474 | 33.2 | 13,839 | 33.2 | 13,881 | 33.3 | +41.92 | +169.4 | 8 | 0.11 | 23W46 | 51.6 | +1.6 | +3.2 | 825.4 | 4,230 | 107 | 13 | 551.3 | 13 | 552 | 13.1 | +0.7 | +65.89 | 0 | 0 | 23W45 | 50 | +0.15 | +0.3 | 378.4 | 1,905 | 36 | 9.51 | 180.9 | 9.5 | 181.7 | 9.54 | +0.78 | +215.3 | 0 | 0 | 23W44 | 49.85 | -0.05 | -0.1 | 394.9 | 1,970 | 56 | 14.2 | 279.4 | 14.2 | 280.2 | 14.2 | +0.82 | +145.5 | 0 | 0 | 23W43 | 49.9 | -2.1 | -4.04 | 577.9 | 2,962 | 78 | 13.5 | 401 | 13.5 | 400.4 | 13.5 | -0.57 | -73.08 | 0 | 0 | 23W42 | 52 | +2.4 | +4.84 | 903 | 4,585 | 159 | 17.6 | 807.3 | 17.6 | 811.6 | 17.7 | +4.3 | +270.1 | 1 | 0.11 | 23W41 | 49.6 | -1.6 | -3.13 | 315.5 | 1,572 | 21 | 6.66 | 104.1 | 6.62 | 104.7 | 6.66 | +0.55 | +259.5 | 0 | 0 | 23W40 | 51.2 | +0.1 | +0.2 | 484.3 | 2,451 | 47 | 9.7 | 236.6 | 9.66 | 238.1 | 9.72 | +1.5 | +319.1 | 0 | 0 | 23W39 | 51.1 | -0.1 | -0.2 | 352.3 | 1,789 | 37 | 10.5 | 187.1 | 10.5 | 187.7 | 10.5 | +0.62 | +167.6 | 0 | 0 | 23W38 | 51.2 | -1.7 | -3.21 | 707.5 | 3,693 | 117 | 16.5 | 613.1 | 16.6 | 615.1 | 16.7 | +2.03 | +173.5 | 0 | 0 | 23W37 | 52.9 | +0.5 | +0.95 | 1,454 | 7,785 | 422 | 29 | 2,296 | 29.5 | 2,285 | 29.4 | -11 | -260.7 | 0 | 0 | 23W36 | 52.4 | +2.3 | +4.59 | 1,892 | 9,875 | 417 | 22 | 2,180 | 22.1 | 2,189 | 22.2 | +8.66 | +207.7 | 0 | 0 | 23W35 | 50.1 | +0.7 | +1.42 | 513.7 | 2,569 | 47 | 9.15 | 235.2 | 9.15 | 235.1 | 9.15 | -0.12 | -25.53 | 1 | 0.19 | 23W34 | 49.4 | +0.7 | +1.44 | 459.8 | 2,262 | 58 | 12.6 | 284 | 12.6 | 284.7 | 12.6 | +0.72 | +124.1 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 23W33 | 48.7 | -0.65 | -1.32 | 619.9 | 3,021 | 111 | 17.9 | 541.7 | 17.9 | 542 | 17.9 | +0.28 | +25.68 | 0 | 0 | 23W32 | 49.35 | -0.85 | -1.69 | 504.4 | 2,501 | 32 | 6.34 | 158.3 | 6.33 | 159 | 6.36 | +0.62 | +195.3 | 0 | 0 | 23W31 | 50.2 | -0.3 | -0.59 | 645.1 | 3,214 | 68 | 10.5 | 339.7 | 10.6 | 340.1 | 10.6 | +0.44 | +64.71 | 0 | 0 | 23W30 | 50.5 | +0.8 | +1.61 | 958.1 | 4,757 | 93 | 9.71 | 460.6 | 9.68 | 462.4 | 9.72 | +1.82 | +196.2 | 4 | 0.42 | 23W29 | 49.7 | +0.95 | +1.95 | 1,044 | 5,169 | 161 | 15.4 | 795.6 | 15.4 | 799.2 | 15.5 | +3.66 | +227 | 0 | 0 | 23W28 | 48.75 | -0.1 | -0.2 | 890.8 | 4,337 | 61 | 6.85 | 296.6 | 6.84 | 297.4 | 6.86 | +0.72 | +117.2 | 0 | 0 | 23W27 | 48.85 | -2.45 | -4.78 | 1,931 | 9,671 | 227 | 11.8 | 1,133 | 11.7 | 1,135 | 11.7 | +2.1 | +92.73 | 6 | 0.31 | 23W26 | 51.3 | -6.8 | -11.7 | 3,236 | 18,033 | 290 | 8.96 | 1,609 | 8.93 | 1,611 | 8.93 | +1.09 | +37.59 | 0 | 0 | 23W25 | 58.1 | +0.5 | +0.87 | 690.3 | 3,970 | 66 | 9.56 | 379 | 9.55 | 380.2 | 9.57 | +1.12 | +169.7 | 0 | 0 | 23W24 | 57.6 | +1.4 | +2.49 | 2,618 | 15,196 | 435 | 16.6 | 2,522 | 16.6 | 2,530 | 16.6 | +7.35 | +169 | 0 | 0 | 23W23 | 56.2 | +0.4 | +0.72 | 812.6 | 4,552 | 65 | 8 | 363.1 | 7.98 | 363.8 | 7.99 | +0.7 | +107.7 | 0 | 0 | 23W22 | 55.8 | +1.4 | +2.57 | 997.1 | 5,551 | 87 | 8.73 | 484.3 | 8.72 | 485.1 | 8.74 | +0.81 | +93.1 | 0 | 0 | 23W21 | 54.4 | -0.9 | -1.63 | 985.1 | 5,444 | 56 | 5.68 | 309.9 | 5.69 | 310.3 | 5.7 | +0.41 | +73.21 | 0 | 0 | 23W20 | 55.3 | +1.2 | +2.22 | 690.1 | 3,772 | 53 | 7.68 | 288.9 | 7.66 | 289.6 | 7.68 | +0.73 | +137.7 | 0 | 0 | 23W19 | 54.1 | -1.3 | -2.35 | 1,085 | 5,915 | 82 | 7.56 | 447.6 | 7.57 | 447.8 | 7.57 | +0.18 | +21.95 | 0 | 0 | 23W18 | 55.4 | -0.3 | -0.54 | 456.5 | 2,545 | 51 | 11.2 | 284.2 | 11.2 | 284.7 | 11.2 | +0.52 | +102 | 0 | 0 | 23W17 | 55.7 | +0.4 | +0.72 | 882.6 | 4,859 | 113 | 12.8 | 622.7 | 12.8 | 624 | 12.8 | +1.33 | +117.7 | 0 | 0 | 23W16 | 55.3 | -2 | -3.49 | 1,441 | 8,212 | 126 | 8.75 | 714.1 | 8.7 | 715.7 | 8.71 | +1.58 | +125.4 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 23W15 | 57.3 | -0.1 | -0.17 | 1,009 | 5,824 | 101 | 10 | 582.1 | 9.99 | 582.4 | 10 | +0.31 | +30.69 | 0 | 0 | 23W14 | 57.4 | -0.2 | -0.35 | 277 | 1,590 | 21 | 7.58 | 120.4 | 7.57 | 120.8 | 7.6 | +0.41 | +195.2 | 0 | 0 | 23W13 | 57.6 | -0.2 | -0.35 | 1,389 | 7,902 | 145 | 10.4 | 824.6 | 10.4 | 826.3 | 10.5 | +1.74 | +120 | 0 | 0 | 23W12 | 57.8 | +0.6 | +1.05 | 2,324 | 13,503 | 155 | 6.67 | 900.1 | 6.67 | 900.4 | 6.67 | +0.3 | +19.35 | 2 | 0.09 | 23W11 | 57.2 | +0.6 | +1.06 | 2,014 | 11,431 | 328 | 16.3 | 1,854 | 16.2 | 1,858 | 16.3 | +3.86 | +117.7 | 1 | 0.05 | 23W10 | 56.6 | -0.5 | -0.88 | 2,875 | 16,494 | 233 | 8.1 | 1,337 | 8.11 | 1,338 | 8.11 | +0.7 | +30.04 | 0 | 0 | 23W09 | 57.1 | +2 | +3.63 | 3,378 | 19,278 | 730 | 21.6 | 4,157 | 21.6 | 4,180 | 21.7 | +23.73 | +325.1 | 1 | 0.03 | 23W08 | 55.1 | +2.8 | +5.35 | 4,717 | 25,687 | 916 | 19.4 | 4,987 | 19.4 | 4,988 | 19.4 | +0.91 | +9.934 | 1 | 0.02 | 23W07 | 52.3 | +1.9 | +3.77 | 1,513 | 7,807 | 164 | 10.8 | 841.1 | 10.8 | 844.1 | 10.8 | +2.95 | +179.9 | 1 | 0.07 | 23W06 | 50.4 | -0.6 | -1.18 | 2,726 | 14,026 | 485 | 17.8 | 2,496 | 17.8 | 2,507 | 17.9 | +11.35 | +234 | 0 | 0 | 23W05 | 51 | +3.45 | +7.26 | 2,765 | 13,899 | 499 | 18 | 2,507 | 18 | 2,514 | 18.1 | +6.83 | +136.9 | 5 | 0.18 | 23W03 | 47.55 | +0.75 | +1.6 | 288.2 | 1,357 | 43 | 14.9 | 202.5 | 14.9 | 202.4 | 14.9 | -0.11 | -25.58 | 0 | 0 | 23W02 | 46.8 | -1.35 | -2.8 | 1,070 | 5,126 | 156 | 14.6 | 748.8 | 14.6 | 749.1 | 14.6 | +0.29 | +18.59 | 0 | 0 | 23W01 | 48.15 | +1.9 | +4.11 | 602.4 | 2,864 | 90 | 14.9 | 427.9 | 14.9 | 428.4 | 15 | +0.52 | +57.22 | 0 | 0 | 22W53 | 46.25 | -1.6 | -3.34 | 698.2 | 3,285 | 90 | 12.9 | 426.2 | 13 | 425.9 | 13 | -0.36 | -40 | 0 | 0 | 22W52 | 47.85 | +0.6 | +1.27 | 1,956 | 9,430 | 837 | 42.8 | 4,052 | 43 | 4,042 | 42.9 | -10.64 | -127.2 | 1 | 0.05 | 22W51 | 47.25 | -0.4 | -0.84 | 1,006 | 4,811 | 137 | 13.6 | 654 | 13.6 | 656 | 13.6 | +2.07 | +151.1 | 0 | 0 | 22W50 | 47.65 | -3.05 | -6.02 | 1,555 | 7,637 | 182 | 11.7 | 896.8 | 11.7 | 897.5 | 11.8 | +0.69 | +37.91 | 1 | 0.06 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 22W49 | 50.7 | +1.6 | +3.26 | 1,435 | 7,164 | 289 | 20.1 | 1,442 | 20.1 | 1,447 | 20.2 | +4.47 | +154.8 | 0 | 0 | 22W48 | 49.1 | 0 | 0 | 1,482 | 7,222 | 188 | 12.7 | 915.2 | 12.7 | 917.8 | 12.7 | +2.67 | +142 | 0 | 0 | 22W47 | 49.1 | +1.2 | +2.51 | 1,907 | 9,303 | 470 | 24.6 | 2,284 | 24.5 | 2,291 | 24.6 | +7.56 | +160.7 | 0 | 0 | 22W46 | 47.9 | +1.5 | +3.23 | 2,058 | 9,743 | 528 | 25.7 | 2,496 | 25.6 | 2,503 | 25.7 | +7.82 | +148.1 | 1 | 0.05 | 22W45 | 46.4 | +2.85 | +6.54 | 1,166 | 5,311 | 267 | 22.9 | 1,216 | 22.9 | 1,220 | 23 | +3.89 | +145.7 | 5 | 0.43 | 22W44 | 43.55 | -0.5 | -1.14 | 1,243 | 5,505 | 333 | 26.8 | 1,480 | 26.9 | 1,481 | 26.9 | +0.8 | +24.17 | 0 | 0 | 22W43 | 44.05 | -1.3 | -2.87 | 1,438 | 6,438 | 443 | 30.8 | 1,991 | 30.9 | 1,994 | 31 | +2.87 | +64.79 | 0 | 0 | 22W42 | 45.35 | -2.35 | -4.93 | 2,028 | 8,959 | 431 | 21.3 | 1,898 | 21.2 | 1,911 | 21.3 | +12.92 | +299.9 | 1 | 0.05 | 22W41 | 47.7 | -0.85 | -1.75 | 1,393 | 6,778 | 487 | 35 | 2,368 | 34.9 | 2,369 | 35 | +1 | +20.43 | 1 | 0.07 | 22W40 | 48.55 | -2.65 | -5.18 | 2,996 | 14,400 | 779 | 26 | 3,729 | 25.9 | 3,761 | 26.1 | +31.69 | +406.8 | 1 | 0.03 | 22W39 | 51.2 | -2 | -3.76 | 1,763 | 9,258 | 375 | 21.3 | 1,976 | 21.3 | 1,980 | 21.4 | +3.93 | +104.8 | 0 | 0 | 22W38 | 53.2 | +0.3 | +0.57 | 2,333 | 12,389 | 737 | 31.6 | 3,921 | 31.6 | 3,924 | 31.7 | +2.64 | +35.82 | 0 | 0 | 22W37 | 52.9 | -2.5 | -4.51 | 2,121 | 11,244 | 477 | 22.5 | 2,518 | 22.4 | 2,529 | 22.5 | +11.84 | +248.2 | 0 | 0 | 22W36 | 55.4 | -3.2 | -5.46 | 2,251 | 12,689 | 359 | 16 | 2,025 | 16 | 2,028 | 16 | +2.99 | +83.29 | 1 | 0.04 | 22W35 | 58.6 | -1.5 | -2.5 | 2,227 | 13,054 | 525 | 23.6 | 3,079 | 23.6 | 3,082 | 23.6 | +3.47 | +66.1 | 0 | 0 | 22W34 | 60.1 | +0.9 | +1.52 | 4,928 | 29,304 | 1,515 | 30.7 | 8,973 | 30.6 | 8,989 | 30.7 | +16.38 | +108.1 | 4 | 0.08 | 22W33 | 59.2 | -2.7 | -4.36 | 5,903 | 34,141 | 1,598 | 27.1 | 9,197 | 26.9 | 9,258 | 27.1 | +60.59 | +379.2 | 5 | 0.08 | 22W32 | 61.9 | +0.8 | +1.31 | 4,249 | 25,814 | 1,199 | 28.2 | 7,275 | 28.2 | 7,283 | 28.2 | +8.49 | +70.81 | 5 | 0.12 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 22W31 | 61.1 | -3.9 | -6 | 6,996 | 43,259 | 2,239 | 32 | 13,841 | 32 | 13,859 | 32 | +18.6 | +83.07 | 10 | 0.14 | 22W30 | 65 | +5.8 | +9.8 | 19,713 | 124,241 | 10,113 | 51.3 | 63,874 | 51.4 | 64,193 | 51.7 | +319 | +315.4 | 33 | 0.17 | 22W29 | 59.2 | +3.5 | +6.28 | 14,800 | 83,450 | 7,387 | 49.9 | 42,076 | 50.4 | 42,199 | 50.6 | +122.9 | +166.3 | 78 | 0.53 | 22W28 | 55.7 | +0.7 | +1.27 | 5,010 | 27,607 | 2,142 | 42.8 | 11,801 | 42.7 | 11,844 | 42.9 | +42.64 | +199.1 | 17 | 0.34 | 22W27 | 55 | -8.4 | -13.25 | 6,756 | 40,955 | 1,960 | 29 | 11,821 | 28.9 | 11,883 | 29 | +61.77 | +315.2 | 11 | 0.16 | 22W26 | 63.4 | -9.8 | -13.39 | 6,729 | 45,976 | 1,329 | 19.8 | 8,992 | 19.6 | 8,963 | 19.5 | -29.83 | -224.5 | 42 | 0.62 | 22W25 | 73.2 | -6.4 | -8.04 | 6,601 | 50,317 | 1,469 | 22.3 | 11,208 | 22.3 | 11,244 | 22.3 | +35.56 | +242.1 | 4 | 0.06 | 22W24 | 79.6 | -2.4 | -2.93 | 9,036 | 72,637 | 2,663 | 29.5 | 21,403 | 29.5 | 21,423 | 29.5 | +20.14 | +75.63 | 1 | 0.01 | 22W23 | 82 | +4.7 | +6.08 | 18,086 | 147,698 | 8,536 | 47.2 | 70,010 | 47.4 | 70,050 | 47.4 | +40.12 | +47 | 13 | 0.07 | 22W22 | 77.3 | -3.5 | -4.33 | 19,716 | 156,837 | 8,710 | 44.2 | 69,468 | 44.3 | 69,486 | 44.3 | +17.73 | +20.36 | 29 | 0.15 | 22W21 | 80.8 | +2.9 | +3.72 | 16,804 | 133,239 | 7,269 | 43.3 | 57,662 | 43.3 | 57,771 | 43.4 | +108.8 | +149.7 | 21 | 0.12 | 22W20 | 77.9 | +0.8 | +1.04 | 18,961 | 147,069 | 8,561 | 45.2 | 66,339 | 45.1 | 66,436 | 45.2 | +97.1 | +113.4 | 25 | 0.13 | 22W19 | 77.1 | +8.5 | +12.39 | 19,811 | 150,304 | 10,084 | 50.9 | 76,450 | 50.9 | 76,664 | 51 | +214.2 | +212.4 | 44 | 0.22 | 22W18 | 68.6 | -4.7 | -6.41 | 5,084 | 35,185 | 1,456 | 28.6 | 10,033 | 28.5 | 10,058 | 28.6 | +25.51 | +175.2 | 10 | 0.2 | 22W17 | 73.3 | +2.1 | +2.95 | 7,246 | 52,867 | 2,855 | 39.4 | 20,859 | 39.5 | 20,879 | 39.5 | +19.81 | +69.39 | 1 | 0.01 | 22W16 | 71.2 | -2.4 | -3.26 | 8,250 | 59,979 | 3,051 | 37 | 22,211 | 37 | 22,242 | 37.1 | +30.85 | +101.1 | 23 | 0.28 | 22W15 | 73.6 | -4.5 | -5.76 | 8,098 | 60,604 | 2,660 | 32.8 | 19,879 | 32.8 | 19,883 | 32.8 | +3.64 | +13.68 | 8 | 0.1 | 22W14 | 78.1 | -3.1 | -3.82 | 46,527 | 388,129 | 24,650 | 53 | 206,505 | 53.2 | 206,504 | 53.2 | -1.35 | -0.548 | 193 | 0.41 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 22W13 | 81.2 | +8.6 | +11.85 | 45,070 | 365,169 | 20,128 | 44.7 | 163,399 | 44.7 | 164,805 | 45.1 | +1,405 | +698.2 | 225 | 0.5 | 22W12 | 72.6 | +1.1 | +1.54 | 10,743 | 77,005 | 3,580 | 33.3 | 25,770 | 33.5 | 25,783 | 33.5 | +12.41 | +34.66 | 4 | 0.04 | 22W11 | 71.5 | +2.4 | +3.47 | 18,516 | 130,537 | 8,229 | 44.4 | 58,090 | 44.5 | 58,102 | 44.5 | +11.37 | +13.82 | 13 | 0.07 | 22W10 | 69.1 | +0.1 | +0.14 | 5,569 | 38,402 | 1,590 | 28.6 | 10,963 | 28.5 | 10,975 | 28.6 | +12.2 | +76.73 | 4 | 0.07 | 22W09 | 69 | +5.2 | +8.15 | 8,548 | 57,084 | 3,148 | 36.8 | 21,055 | 36.9 | 21,057 | 36.9 | +1.54 | +4.892 | 10 | 0.12 | 22W08 | 63.8 | -0.7 | -1.09 | 1,668 | 10,670 | 361 | 21.6 | 2,317 | 21.7 | 2,324 | 21.8 | +7.17 | +198.6 | 7 | 0.42 | 22W07 | 64.5 | +4.4 | +7.32 | 1,917 | 12,169 | 294 | 15.3 | 1,852 | 15.2 | 1,859 | 15.3 | +7.43 | +252.7 | 0 | 0 | 22W05 | 60.1 | -0.4 | -0.66 | 1,011 | 6,111 | 237 | 23.4 | 1,427 | 23.4 | 1,437 | 23.5 | +10 | +421.9 | 0 | 0 | 22W04 | 60.5 | -0.9 | -1.47 | 1,451 | 9,011 | 233 | 16.1 | 1,449 | 16.1 | 1,449 | 16.1 | +0.81 | +34.76 | 0 | 0 | 22W03 | 61.4 | -2.7 | -4.21 | 2,053 | 12,866 | 458 | 22.3 | 2,869 | 22.3 | 2,880 | 22.4 | +10.84 | +236.7 | 0 | 0 | 22W02 | 64.1 | -3.6 | -5.32 | 3,791 | 25,459 | 835 | 22 | 5,603 | 22 | 5,613 | 22 | +9.98 | +119.5 | 3 | 0.08 | 22W01 | 67.7 | +0.7 | +1.04 | 1,472 | 9,984 | 193 | 13.1 | 1,306 | 13.1 | 1,310 | 13.1 | +3.91 | +202.6 | 0 | 0 | 21W52 | 67 | +0.5 | +0.75 | 2,058 | 13,899 | 551 | 26.8 | 3,721 | 26.8 | 3,722 | 26.8 | +1.29 | +23.41 | 0 | 0 | 21W51 | 66.5 | -1.9 | -2.78 | 3,063 | 20,666 | 613 | 20 | 4,141 | 20 | 4,155 | 20.1 | +14.43 | +235.4 | 0 | 0 | 21W50 | 68.4 | -5.6 | -7.57 | 6,719 | 47,357 | 1,402 | 20.9 | 9,916 | 20.9 | 9,908 | 20.9 | -8.06 | -57.49 | 2 | 0.03 | 21W49 | 74 | +2.8 | +3.93 | 7,372 | 53,940 | 2,328 | 31.6 | 16,946 | 31.4 | 17,021 | 31.6 | +75.25 | +323.2 | 10 | 0.14 | 21W48 | 71.2 | -4 | -5.32 | 6,241 | 45,851 | 1,830 | 29.3 | 13,464 | 29.4 | 13,504 | 29.5 | +40.1 | +219.1 | 2 | 0.03 | 21W47 | 75.2 | +1.1 | +1.48 | 23,312 | 178,617 | 10,283 | 44.1 | 78,911 | 44.2 | 78,859 | 44.1 | -52.03 | -50.6 | 16 | 0.07 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 21W46 | 74.1 | +9.6 | +14.88 | 20,412 | 146,452 | 8,642 | 42.3 | 61,965 | 42.3 | 62,239 | 42.5 | +274.8 | +318 | 39 | 0.19 | 21W45 | 64.5 | -1.1 | -1.68 | 12,860 | 88,343 | 5,479 | 42.6 | 37,928 | 42.9 | 38,024 | 43 | +95.92 | +175.1 | 28 | 0.22 | 21W44 | 65.6 | -0.4 | -0.61 | 5,618 | 36,823 | 1,366 | 24.3 | 8,943 | 24.3 | 8,967 | 24.4 | +23.95 | +175.3 | 3 | 0.05 | 21W43 | 66 | +4.1 | +6.62 | 5,789 | 37,374 | 2,066 | 35.7 | 13,330 | 35.7 | 13,366 | 35.8 | +36.69 | +177.6 | 6 | 0.1 | 21W42 | 61.9 | -1.5 | -2.37 | 2,746 | 16,689 | 747 | 27.2 | 4,535 | 27.2 | 4,547 | 27.2 | +11.42 | +152.9 | 1 | 0.04 | 21W41 | 63.4 | +2.9 | +4.79 | 5,554 | 34,224 | 2,068 | 37.2 | 12,697 | 37.1 | 12,754 | 37.3 | +57.02 | +275.7 | 4 | 0.07 | 21W40 | 60.5 | -6.1 | -9.16 | 4,960 | 31,940 | 1,394 | 28.1 | 8,999 | 28.2 | 9,006 | 28.2 | +6.7 | +48.06 | 3 | 0.06 | 21W39 | 66.6 | -0.8 | -1.19 | 2,542 | 16,770 | 923 | 36.3 | 6,088 | 36.3 | 6,098 | 36.4 | +9.53 | +103.3 | 4 | 0.16 | 21W38 | 67.4 | -3.6 | -5.07 | 4,817 | 32,871 | 1,520 | 31.6 | 10,381 | 31.6 | 10,386 | 31.6 | +4.37 | +28.75 | 5 | 0.1 | 21W37 | 71 | -6.4 | -8.27 | 12,400 | 91,448 | 5,321 | 42.9 | 39,371 | 43.1 | 39,409 | 43.1 | +37.74 | +70.93 | 24 | 0.19 | 21W36 | 77.4 | +3.6 | +4.88 | 19,816 | 149,201 | 8,909 | 45 | 67,067 | 45 | 67,108 | 45 | +40.8 | +45.8 | 16 | 0.08 | 21W35 | 73.8 | +5.5 | +8.05 | 26,901 | 204,129 | 11,254 | 41.8 | 85,315 | 41.8 | 85,571 | 41.9 | +256 | +227.4 | 48 | 0.18 | 21W34 | 68.3 | -0.5 | -0.73 | 13,851 | 93,623 | 6,159 | 44.5 | 41,574 | 44.4 | 41,820 | 44.7 | +246.6 | +400.4 | 66 | 0.48 | 21W33 | 68.8 | -9.7 | -12.36 | 15,968 | 116,392 | 4,831 | 30.3 | 35,134 | 30.2 | 35,170 | 30.2 | +36.09 | +74.71 | 60 | 0.38 | 21W32 | 78.5 | -5.9 | -6.99 | 24,859 | 204,265 | 10,399 | 41.8 | 85,819 | 42 | 85,695 | 42 | -124.3 | -119.5 | 11 | 0.04 | 21W31 | 84.4 | -2.5 | -2.88 | 38,346 | 326,706 | 19,520 | 50.9 | 166,541 | 51 | 166,848 | 51.1 | +307 | +157.3 | 93 | 0.24 | 21W30 | 86.9 | +8.4 | +10.7 | 143,244 | 1,265,391 | 92,595 | 64.6 | 819,000 | 64.7 | 821,251 | 64.9 | +2,251 | +243.1 | 572 | 0.4 | 21W29 | 78.5 | +14.2 | +22.08 | 86,754 | 643,052 | 40,831 | 47.1 | 302,793 | 47.1 | 302,539 | 47 | -253.4 | -62.05 | 195 | 0.22 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 21W28 | 64.3 | +8.1 | +14.41 | 20,054 | 122,672 | 6,434 | 32.1 | 39,517 | 32.2 | 39,749 | 32.4 | +231.3 | +359.5 | 22 | 0.11 | 21W27 | 56.2 | -0.9 | -1.58 | 4,647 | 26,467 | 751 | 16.2 | 4,279 | 16.2 | 4,281 | 16.2 | +2.66 | +35.42 | 4 | 0.09 | 21W26 | 57.1 | +0.9 | +1.6 | 4,983 | 28,217 | 779 | 15.6 | 4,403 | 15.6 | 4,406 | 15.6 | +2.66 | +34.15 | 6 | 0.12 | 21W25 | 56.2 | +0.5 | +0.9 | 3,503 | 19,733 | 671 | 19.2 | 3,776 | 19.1 | 3,778 | 19.1 | +1.52 | +22.65 | 1 | 0.03 | 21W24 | 55.7 | +3.7 | +7.12 | 5,060 | 27,572 | 1,286 | 25.4 | 7,013 | 25.4 | 7,023 | 25.5 | +10.5 | +81.65 | 8 | 0.16 | 21W23 | 52 | +0.9 | +1.76 | 2,391 | 12,513 | 532 | 22.2 | 2,783 | 22.2 | 2,788 | 22.3 | +5.16 | +96.99 | 0 | 0 | 21W22 | 51.1 | +3.3 | +6.9 | 2,252 | 11,297 | 628 | 27.9 | 3,137 | 27.8 | 3,149 | 27.9 | +11.65 | +185.5 | 1 | 0.04 | 21W21 | 47.8 | +0.5 | +1.06 | 2,788 | 12,817 | 820 | 29.4 | 3,764 | 29.4 | 3,788 | 29.6 | +23.43 | +285.7 | 1 | 0.04 | 21W20 | 47.3 | -6.1 | -11.42 | 6,591 | 31,753 | 1,998 | 30.3 | 9,547 | 30.1 | 9,615 | 30.3 | +68.42 | +342.4 | 4 | 0.06 | 21W19 | 53.4 | -3.5 | -6.15 | 6,196 | 32,721 | 1,626 | 26.2 | 8,542 | 26.1 | 8,591 | 26.3 | +48.31 | +297.1 | 6 | 0.1 | 21W18 | 56.9 | +0.1 | +0.18 | 16,711 | 97,076 | 5,105 | 30.5 | 29,589 | 30.5 | 29,765 | 30.7 | +175.6 | +344 | 20 | 0.12 | 21W17 | 56.8 | -0.5 | -0.87 | 7,975 | 44,768 | 1,577 | 19.8 | 8,823 | 19.7 | 8,873 | 19.8 | +50.2 | +318.3 | 18 | 0.23 | 21W16 | 57.3 | +0.8 | +1.42 | 15,431 | 86,490 | 5,727 | 37.1 | 32,093 | 37.1 | 32,268 | 37.3 | +175 | +305.5 | 15 | 0.1 | 21W15 | 56.5 | -0.8 | -1.4 | 18,016 | 105,043 | 6,418 | 35.6 | 37,580 | 35.8 | 37,605 | 35.8 | +24.7 | +38.49 | 16 | 0.09 | 21W14 | 57.3 | +6.7 | +13.24 | 28,402 | 161,482 | 10,395 | 36.6 | 59,147 | 36.6 | 59,244 | 36.7 | +96.5 | +92.83 | 138 | 0.49 | 21W13 | 50.6 | +1.75 | +3.58 | 11,665 | 58,580 | 4,466 | 38.3 | 22,493 | 38.4 | 22,461 | 38.3 | -32.74 | -73.3 | 29 | 0.25 | 21W12 | 48.85 | +2.45 | +5.28 | 7,788 | 37,827 | 2,336 | 30 | 11,351 | 30 | 11,382 | 30.1 | +31.48 | +134.8 | 11 | 0.14 | 21W11 | 46.4 | -0.15 | -0.32 | 3,868 | 17,772 | 833 | 21.5 | 3,831 | 21.6 | 3,837 | 21.6 | +6.23 | +74.79 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 21W10 | 46.55 | -0.85 | -1.79 | 4,599 | 21,781 | 1,173 | 25.5 | 5,527 | 25.4 | 5,549 | 25.5 | +21.73 | +185.3 | 2 | 0.04 | 21W09 | 47.4 | +0.2 | +0.42 | 12,273 | 58,675 | 4,440 | 36.2 | 21,251 | 36.2 | 21,293 | 36.3 | +42.2 | +95.03 | 10 | 0.08 | 21W08 | 47.2 | +5.6 | +13.46 | 9,346 | 41,933 | 2,637 | 28.2 | 11,843 | 28.2 | 11,922 | 28.4 | +78.54 | +297.8 | 16 | 0.17 | 21W06 | 41.6 | +1.25 | +3.1 | 9,872 | 41,883 | 3,086 | 31.3 | 13,051 | 31.2 | 13,116 | 31.3 | +64.87 | +210.2 | 43 | 0.44 | 21W05 | 40.35 | -0.5 | -1.22 | 6,872 | 28,436 | 2,090 | 30.4 | 8,629 | 30.3 | 8,644 | 30.4 | +14.08 | +67.39 | 3 | 0.04 | 21W04 | 40.85 | -1.05 | -2.51 | 8,207 | 33,819 | 2,822 | 34.4 | 11,699 | 34.6 | 11,750 | 34.7 | +50.18 | +177.8 | 7 | 0.09 | 21W03 | 41.9 | +0.5 | +1.21 | 19,009 | 83,325 | 7,238 | 38.1 | 31,941 | 38.3 | 31,969 | 38.4 | +27.75 | +38.34 | 45 | 0.24 | 21W02 | 41.4 | -0.1 | -0.24 | 8,507 | 35,798 | 2,277 | 26.8 | 9,597 | 26.8 | 9,577 | 26.8 | -19.98 | -87.77 | 10 | 0.12 | 21W01 | 41.5 | +1.5 | +3.75 | 11,708 | 48,764 | 3,625 | 31 | 15,136 | 31 | 15,144 | 31.1 | +8.28 | +22.84 | 24 | 0.2 | 20W52 | 40 | +0.2 | +0.5 | 7,874 | 31,461 | 2,042 | 25.9 | 8,177 | 26 | 8,214 | 26.1 | +37.24 | +182.3 | 11 | 0.14 | 20W51 | 39.8 | +0.65 | +1.66 | 4,681 | 18,640 | 974 | 20.8 | 3,874 | 20.8 | 3,878 | 20.8 | +4.59 | +47.13 | 1 | 0.02 | 20W50 | 39.15 | -2 | -4.86 | 7,008 | 28,119 | 1,236 | 17.6 | 4,978 | 17.7 | 4,970 | 17.7 | -7.76 | -62.78 | 6 | 0.09 | 20W49 | 41.15 | -1.1 | -2.6 | 19,949 | 82,380 | 7,539 | 37.8 | 31,216 | 37.9 | 31,162 | 37.8 | -54.05 | -71.69 | 45 | 0.23 | 20W48 | 42.25 | +4.45 | +11.77 | 10,023 | 39,857 | 2,515 | 25.1 | 9,999 | 25.1 | 10,147 | 25.5 | +148.5 | +590.3 | 14 | 0.14 | 20W47 | 37.8 | +2.8 | +8 | 16,801 | 63,354 | 6,031 | 35.9 | 22,811 | 36 | 22,848 | 36.1 | +37.48 | +62.15 | 25 | 0.15 | 20W46 | 35 | +0.1 | +0.29 | 3,393 | 11,918 | 479 | 14.1 | 1,683 | 14.1 | 1,684 | 14.1 | +1.26 | +26.41 | 2 | 0.06 | 20W45 | 34.9 | +0.7 | +2.05 | 2,011 | 6,969 | 237 | 11.8 | 821.4 | 11.8 | 821.6 | 11.8 | +0.12 | +5.274 | 5 | 0.25 | 20W44 | 34.2 | -0.7 | -2.01 | 2,700 | 9,274 | 423 | 15.7 | 1,456 | 15.7 | 1,461 | 15.8 | +5.03 | +118.9 | 13 | 0.48 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 20W43 | 34.9 | +1 | +2.95 | 4,593 | 16,104 | 1,186 | 25.8 | 4,175 | 25.9 | 4,173 | 25.9 | -1.96 | -16.57 | 11 | 0.24 | 20W42 | 33.9 | -0.2 | -0.59 | 14,292 | 50,000 | 5,410 | 37.9 | 18,960 | 37.9 | 18,977 | 38 | +17.3 | +31.98 | 28 | 0.2 | 20W41 | 34.1 | +3.05 | +9.82 | 5,445 | 18,370 | 1,771 | 32.5 | 6,004 | 32.7 | 6,047 | 32.9 | +42.94 | +242.4 | 16 | 0.29 | 20W40 | 31.05 | +0.8 | +2.64 | 506.2 | 1,556 | 42 | 8.3 | 128.1 | 8.23 | 128.4 | 8.25 | +0.24 | +58.33 | 0 | 0 | 20W39 | 30.25 | -1.85 | -5.76 | 1,562 | 4,904 | 183 | 11.7 | 569 | 11.6 | 570.3 | 11.6 | +1.26 | +68.85 | 0 | 0 | 20W38 | 32.1 | +1 | +3.22 | 2,143 | 6,852 | 224 | 10.5 | 715.6 | 10.4 | 717.7 | 10.5 | +2.18 | +97.54 | 1 | 0.05 | 20W37 | 31.1 | +0.05 | +0.16 | 1,843 | 5,801 | 255 | 13.8 | 804.5 | 13.9 | 806 | 13.9 | +1.48 | +57.84 | 0 | 0 | 20W36 | 31.05 | +1.05 | +3.5 | 2,091 | 6,446 | 218 | 10.4 | 671 | 10.4 | 673.2 | 10.4 | +2.25 | +103.2 | 0 | 0 | 20W35 | 30 | +0.8 | +2.74 | 685.7 | 2,033 | 49 | 7.15 | 144.6 | 7.11 | 145.4 | 7.15 | +0.8 | +162.2 | 0 | 0 | 20W34 | 29.2 | -0.75 | -2.5 | 1,583 | 4,659 | 202 | 12.8 | 592.2 | 12.7 | 592.4 | 12.7 | +0.24 | +11.63 | 1 | 0.06 | 20W33 | 29.95 | -0.55 | -1.8 | 668.2 | 2,005 | 44 | 6.58 | 132.3 | 6.6 | 132.2 | 6.6 | -0.02 | -5.682 | 0 | 0 | 20W32 | 30.5 | +0.3 | +0.99 | 860.4 | 2,609 | 80 | 9.3 | 243.6 | 9.34 | 243.6 | 9.34 | 0 | -0.625 | 0 | 0 | 20W31 | 30.2 | -0.15 | -0.49 | 952.7 | 2,845 | 97 | 10.2 | 289 | 10.2 | 290 | 10.2 | +1.07 | +110.3 | 0 | 0 | 20W30 | 30.35 | +0.1 | +0.33 | 1,334 | 4,090 | 131 | 9.82 | 399.7 | 9.77 | 401.3 | 9.81 | +1.62 | +124 | 5 | 0.37 | 20W29 | 30.25 | -0.15 | -0.49 | 1,360 | 4,136 | 155 | 11.4 | 471.6 | 11.4 | 473.3 | 11.4 | +1.7 | +110 | 0 | 0 | 20W28 | 30.4 | 0 | 0 | 5,950 | 18,813 | 1,460 | 24.5 | 4,596 | 24.4 | 4,660 | 24.8 | +63.92 | +437.8 | 11 | 0.18 | 20W27 | 30.4 | -1.7 | -5.3 | 4,725 | 14,949 | 888 | 18.8 | 2,790 | 18.7 | 2,782 | 18.6 | -7.5 | -84.46 | 0 | 0 | 20W26 | 32.1 | +1.95 | +6.47 | 2,386 | 7,497 | 607 | 25.4 | 1,894 | 25.3 | 1,929 | 25.7 | +35.07 | +577.8 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 20W25 | 30.15 | +0.8 | +2.73 | 646.5 | 1,919 | 31 | 4.8 | 91.86 | 4.79 | 91.98 | 4.79 | +0.12 | +38.71 | 0 | 0 | 20W24 | 29.35 | -1.1 | -3.61 | 1,787 | 5,392 | 169 | 9.46 | 513.6 | 9.53 | 512.6 | 9.51 | -1.09 | -64.5 | 0 | 0 | 20W23 | 30.45 | +1.35 | +4.64 | 1,345 | 4,013 | 92 | 6.84 | 273.9 | 6.83 | 274.8 | 6.85 | +0.94 | +101.6 | 0 | 0 | 20W22 | 29.1 | -0.15 | -0.51 | 618.3 | 1,798 | 53 | 8.57 | 154.5 | 8.59 | 154.2 | 8.58 | -0.34 | -64.15 | 0 | 0 | 20W21 | 29.25 | +0.5 | +1.74 | 648.2 | 1,897 | 76 | 11.7 | 222 | 11.7 | 221.7 | 11.7 | -0.34 | -44.08 | 4 | 0.62 | 20W20 | 28.75 | -1.05 | -3.52 | 1,084 | 3,171 | 97 | 8.95 | 283 | 8.93 | 283.3 | 8.94 | +0.3 | +30.41 | 0 | 0 | 20W19 | 29.8 | +0.1 | +0.34 | 1,774 | 5,271 | 396 | 22.3 | 1,181 | 22.4 | 1,184 | 22.5 | +2.66 | +67.05 | 2 | 0.11 | 20W18 | 29.7 | +1.6 | +5.69 | 2,761 | 8,234 | 450 | 16.3 | 1,343 | 16.3 | 1,346 | 16.3 | +3.06 | +67.89 | 6 | 0.22 | 20W17 | 28.1 | -0.35 | -1.23 | 894.2 | 2,497 | 112 | 12.5 | 312.4 | 12.5 | 314 | 12.6 | +1.62 | +144.6 | 0 | 0 | 20W16 | 28.45 | +0.65 | +2.34 | 927.7 | 2,632 | 97 | 10.5 | 275.6 | 10.5 | 276.5 | 10.5 | +0.9 | +93.3 | 0 | 0 | 20W15 | 27.8 | +1.05 | +3.93 | 1,515 | 4,215 | 163 | 10.8 | 451.2 | 10.7 | 453.2 | 10.8 | +2.03 | +124.5 | 0 | 0 | 20W14 | 26.75 | +0.7 | +2.69 | 576.2 | 1,522 | 68 | 11.8 | 179.8 | 11.8 | 180.7 | 11.9 | +0.85 | +125 | 1 | 0.17 | 20W13 | 26.05 | +0.85 | +3.37 | 1,124 | 2,878 | 168 | 15 | 427.2 | 14.8 | 429.5 | 14.9 | +2.26 | +134.8 | 2 | 0.18 | 20W12 | 25.2 | -2.8 | -10 | 2,467 | 6,327 | 423 | 17.1 | 1,093 | 17.3 | 1,093 | 17.3 | +0.54 | +12.65 | 4 | 0.16 | 20W11 | 28 | -4.5 | -13.85 | 12,286 | 40,706 | 2,908 | 23.7 | 9,841 | 24.2 | 9,815 | 24.1 | -25.42 | -87.4 | 34 | 0.28 | 20W10 | 32.5 | +1.75 | +5.69 | 1,045 | 3,284 | 208 | 19.9 | 655.1 | 20 | 665.8 | 20.3 | +10.68 | +513.2 | 7 | 0.67 | 20W09 | 30.75 | +0.25 | +0.82 | 619 | 1,881 | 72 | 11.6 | 218.6 | 11.6 | 218.8 | 11.6 | +0.23 | +31.94 | 0 | 0 | 20W08 | 30.5 | -0.4 | -1.29 | 524.2 | 1,604 | 14 | 2.67 | 42.9 | 2.67 | 42.86 | 2.67 | -0.05 | -35.71 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 20W07 | 30.9 | +0.5 | +1.64 | 667 | 2,018 | 27 | 4.05 | 81.56 | 4.04 | 82.32 | 4.08 | +0.77 | +285.2 | 0 | 0 | 20W06 | 30.4 | -0.15 | -0.49 | 764.5 | 2,304 | 112 | 14.7 | 336.8 | 14.6 | 338.2 | 14.7 | +1.44 | +129 | 0 | 0 | 20W05 | 30.55 | -2.2 | -6.72 | 618.5 | 1,904 | 21 | 3.4 | 64.68 | 3.4 | 64.92 | 3.41 | +0.25 | +119 | 0 | 0 | 20W04 | 32.75 | 0 | 0 | 64 | 209.3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | 20W03 | 32.75 | +0.45 | +1.39 | 424.2 | 1,390 | 28 | 6.6 | 91.86 | 6.61 | 92.03 | 6.62 | +0.16 | +58.93 | 0 | 0 | 20W02 | 32.3 | -1.15 | -3.44 | 846.1 | 2,761 | 43 | 5.08 | 140.1 | 5.08 | 140.4 | 5.09 | +0.3 | +70.93 | 0 | 0 | 20W01 | 33.45 | -0.35 | -1.04 | 714.3 | 2,410 | 38 | 5.32 | 128 | 5.31 | 128 | 5.31 | +0.05 | +13.16 | 0 | 0 | 19W52 | 33.8 | +0.1 | +0.3 | 541 | 1,821 | 23 | 4.25 | 77.58 | 4.26 | 77.43 | 4.25 | -0.14 | -63.04 | 0 | 0 | 19W51 | 33.7 | +0.6 | +1.81 | 722.3 | 2,431 | 36 | 4.98 | 121.1 | 4.98 | 121.3 | 4.99 | +0.16 | +44.44 | 0 | 0 | 19W50 | 33.1 | 0 | 0 | 574.6 | 1,903 | 21 | 3.65 | 69.51 | 3.65 | 69.93 | 3.67 | +0.42 | +200 | 0 | 0 | 19W49 | 33.1 | +0.45 | +1.38 | 2,567 | 8,689 | 545 | 21.2 | 1,855 | 21.4 | 1,860 | 21.4 | +4.74 | +86.88 | 2 | 0.08 | 19W48 | 32.65 | +0.25 | +0.77 | 447.6 | 1,464 | 59 | 13.2 | 193.4 | 13.2 | 194.7 | 13.3 | +1.29 | +218.6 | 0 | 0 | 19W47 | 32.4 | -0.15 | -0.46 | 401.4 | 1,310 | 26 | 6.48 | 84.78 | 6.47 | 85.04 | 6.49 | +0.26 | +100 | 0 | 0 | 19W46 | 32.55 | -0.75 | -2.25 | 785.1 | 2,545 | 24 | 3.06 | 77.17 | 3.03 | 77.53 | 3.05 | +0.36 | +147.9 | 0 | 0 | 19W45 | 33.3 | +0.35 | +1.06 | 654.6 | 2,185 | 31 | 4.74 | 103.1 | 4.72 | 103.4 | 4.73 | +0.3 | +98.39 | 0 | 0 | 19W44 | 32.95 | -0.65 | -1.93 | 462.2 | 1,536 | 14 | 3.03 | 46.82 | 3.05 | 46.66 | 3.04 | -0.16 | -110.7 | 0 | 0 | 19W43 | 33.6 | +0.15 | +0.45 | 515.3 | 1,728 | 23 | 4.46 | 77.2 | 4.47 | 77.24 | 4.47 | +0.04 | +15.22 | 0 | 0 | 19W42 | 33.45 | +0.7 | +2.14 | 553.6 | 1,834 | 39 | 7.04 | 129.2 | 7.05 | 129.3 | 7.05 | +0.11 | +28.21 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 19W41 | 32.75 | -1 | -2.96 | 484 | 1,606 | 19 | 3.93 | 63.17 | 3.93 | 63.12 | 3.93 | -0.04 | -23.68 | 0 | 0 | 19W40 | 33.75 | -0.15 | -0.44 | 527 | 1,780 | 25 | 4.74 | 84.36 | 4.74 | 84.72 | 4.76 | +0.36 | +144 | 0 | 0 | 19W39 | 33.9 | -0.7 | -2.02 | 728.7 | 2,518 | 53 | 7.27 | 183.9 | 7.3 | 184.2 | 7.31 | +0.28 | +51.89 | 0 | 0 | 19W38 | 34.6 | -0.1 | -0.29 | 545 | 1,884 | 31 | 5.69 | 107 | 5.68 | 107.4 | 5.7 | +0.4 | +129 | 0 | 0 | 19W37 | 34.7 | -1.7 | -4.67 | 1,260 | 4,380 | 93 | 7.38 | 322.6 | 7.37 | 322.9 | 7.37 | +0.27 | +29.03 | 0 | 0 | 19W36 | 36.4 | +1.05 | +2.97 | 2,583 | 9,457 | 319 | 12.3 | 1,168 | 12.4 | 1,168 | 12.4 | -0.11 | -3.448 | 5 | 0.19 | 19W35 | 35.35 | +0.75 | +2.17 | 937.3 | 3,261 | 49 | 5.23 | 170.8 | 5.24 | 171 | 5.24 | +0.26 | +53.06 | 0 | 0 | 19W34 | 34.6 | +0.3 | +0.87 | 750 | 2,605 | 55 | 7.33 | 191.5 | 7.35 | 191.2 | 7.34 | -0.26 | -46.36 | 0 | 0 | 19W33 | 34.3 | +0.55 | +1.63 | 681.3 | 2,321 | 55 | 8.07 | 186.8 | 8.05 | 187 | 8.06 | +0.2 | +35.45 | 0 | 0 | 19W32 | 33.75 | +0.35 | +1.05 | 599.1 | 1,971 | 65 | 10.8 | 210.1 | 10.7 | 212 | 10.8 | +1.86 | +286.2 | 0 | 0 | 19W31 | 33.4 | -2.15 | -6.05 | 810.1 | 2,777 | 29 | 3.58 | 99.32 | 3.58 | 99.46 | 3.58 | +0.14 | +46.55 | 0 | 0 | 19W30 | 35.55 | +0.95 | +2.75 | 1,431 | 5,014 | 324 | 22.6 | 1,132 | 22.6 | 1,133 | 22.6 | +1.6 | +49.23 | 2 | 0.14 | 19W29 | 34.6 | +0.2 | +0.58 | 570.7 | 1,968 | 14 | 2.45 | 48.22 | 2.45 | 48.28 | 2.45 | +0.06 | +39.29 | 0 | 0 | 19W28 | 34.4 | -0.25 | -0.72 | 943.3 | 3,228 | 22 | 2.33 | 75.34 | 2.33 | 75.47 | 2.34 | +0.13 | +59.09 | 0 | 0 | 19W27 | 34.65 | -1.45 | -4.02 | 1,680 | 6,035 | 23 | 1.37 | 82.51 | 1.37 | 82.6 | 1.37 | +0.09 | +39.13 | 0 | 0 | 19W26 | 36.1 | +0.25 | +0.7 | 616 | 2,211 | 29 | 4.71 | 104.2 | 4.71 | 104.3 | 4.72 | +0.04 | +13.79 | 0 | 0 | 19W25 | 35.85 | +0.95 | +2.72 | 569 | 2,021 | 32 | 5.62 | 114 | 5.64 | 114.3 | 5.65 | +0.26 | +82.81 | 0 | 0 | 19W24 | 34.9 | +0.05 | +0.14 | 384 | 1,343 | 15 | 3.91 | 52.4 | 3.9 | 52.58 | 3.92 | +0.18 | +120 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 19W23 | 34.85 | -0.65 | -1.83 | 363.2 | 1,286 | 51 | 14 | 181.2 | 14.1 | 181.6 | 14.1 | +0.35 | +68.63 | 0 | 0 | 19W22 | 35.5 | +1.5 | +4.41 | 949.1 | 3,338 | 170 | 17.9 | 599.3 | 18 | 599.1 | 17.9 | -0.15 | -8.824 | 0 | 0 | 19W21 | 34 | -0.25 | -0.73 | 491 | 1,668 | 20 | 4.07 | 67.83 | 4.07 | 67.97 | 4.08 | +0.14 | +72.5 | 0 | 0 | 19W20 | 34.25 | -0.8 | -2.28 | 991.7 | 3,417 | 74 | 7.46 | 253.5 | 7.42 | 255.2 | 7.47 | +1.63 | +220.3 | 1 | 0.1 | 19W19 | 35.05 | -1.85 | -5.01 | 1,078 | 3,856 | 95 | 8.82 | 339.4 | 8.8 | 340.4 | 8.83 | +0.94 | +98.95 | 0 | 0 | 19W18 | 36.9 | +0.35 | +0.96 | 845.1 | 3,058 | 37 | 4.38 | 133.9 | 4.38 | 133.8 | 4.38 | -0.09 | -24.32 | 0 | 0 |
期別 |
---|
24W17 | 24W16 | 24W15 | 24W14 | 24W13 | 24W12 | 24W11 | 24W10 | 24W09 | 24W08 | 24W07 | 24W06 | 24W05 | 24W04 | 24W03 | 24W02 | 24W01 | 23W52 | 期別 | 23W51 | 23W50 | 23W49 | 23W48 | 23W47 | 23W46 | 23W45 | 23W44 | 23W43 | 23W42 | 23W41 | 23W40 | 23W39 | 23W38 | 23W37 | 23W36 | 23W35 | 23W34 | 期別 | 23W33 | 23W32 | 23W31 | 23W30 | 23W29 | 23W28 | 23W27 | 23W26 | 23W25 | 23W24 | 23W23 | 23W22 | 23W21 | 23W20 | 23W19 | 23W18 | 23W17 | 23W16 | 期別 | 23W15 | 23W14 | 23W13 | 23W12 | 23W11 | 23W10 | 23W09 | 23W08 | 23W07 | 23W06 | 23W05 | 23W03 | 23W02 | 23W01 | 22W53 | 22W52 | 22W51 | 22W50 | 期別 | 22W49 | 22W48 | 22W47 | 22W46 | 22W45 | 22W44 | 22W43 | 22W42 | 22W41 | 22W40 | 22W39 | 22W38 | 22W37 | 22W36 | 22W35 | 22W34 | 22W33 | 22W32 | 期別 | 22W31 | 22W30 | 22W29 | 22W28 | 22W27 | 22W26 | 22W25 | 22W24 | 22W23 | 22W22 | 22W21 | 22W20 | 22W19 | 22W18 | 22W17 | 22W16 | 22W15 | 22W14 | 期別 | 22W13 | 22W12 | 22W11 | 22W10 | 22W09 | 22W08 | 22W07 | 22W05 | 22W04 | 22W03 | 22W02 | 22W01 | 21W52 | 21W51 | 21W50 | 21W49 | 21W48 | 21W47 | 期別 | 21W46 | 21W45 | 21W44 | 21W43 | 21W42 | 21W41 | 21W40 | 21W39 | 21W38 | 21W37 | 21W36 | 21W35 | 21W34 | 21W33 | 21W32 | 21W31 | 21W30 | 21W29 | 期別 | 21W28 | 21W27 | 21W26 | 21W25 | 21W24 | 21W23 | 21W22 | 21W21 | 21W20 | 21W19 | 21W18 | 21W17 | 21W16 | 21W15 | 21W14 | 21W13 | 21W12 | 21W11 | 期別 | 21W10 | 21W09 | 21W08 | 21W06 | 21W05 | 21W04 | 21W03 | 21W02 | 21W01 | 20W52 | 20W51 | 20W50 | 20W49 | 20W48 | 20W47 | 20W46 | 20W45 | 20W44 | 期別 | 20W43 | 20W42 | 20W41 | 20W40 | 20W39 | 20W38 | 20W37 | 20W36 | 20W35 | 20W34 | 20W33 | 20W32 | 20W31 | 20W30 | 20W29 | 20W28 | 20W27 | 20W26 | 期別 | 20W25 | 20W24 | 20W23 | 20W22 | 20W21 | 20W20 | 20W19 | 20W18 | 20W17 | 20W16 | 20W15 | 20W14 | 20W13 | 20W12 | 20W11 | 20W10 | 20W09 | 20W08 | 期別 | 20W07 | 20W06 | 20W05 | 20W04 | 20W03 | 20W02 | 20W01 | 19W52 | 19W51 | 19W50 | 19W49 | 19W48 | 19W47 | 19W46 | 19W45 | 19W44 | 19W43 | 19W42 | 期別 | 19W41 | 19W40 | 19W39 | 19W38 | 19W37 | 19W36 | 19W35 | 19W34 | 19W33 | 19W32 | 19W31 | 19W30 | 19W29 | 19W28 | 19W27 | 19W26 | 19W25 | 19W24 | 期別 | 19W23 | 19W22 | 19W21 | 19W20 | 19W19 | 19W18 |
|