| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 94.7 | 96.7 | -2 | -2.07% | 1.86% | 96.1 | 96.3 | 94.5 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 6,357 | 6.04億 | 5,035 | 1.3張/筆 | 94.97元 | 1.34 | 16.05 | 3.93 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 4,931 | 4.75億 | 4,777 | 1張/筆 | 96.34元 | +2 (+2.11%) | 連漲連跌: 連2漲→跌 ( -2元 / -2.07%) 財報評分: 最新40分 / 平均37分 上市指數: 19857.42 (-274.32 / -1.36%) | | | |
| |
期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (千張) | 成交 金額 (百萬元) | 現股當沖 | 融資融券 | 成交 張數 (千張) | 成交 張數 當沖% | 買進 金額 (百萬元) | 買進 金額 當沖% | 賣出 金額 (百萬元) | 賣出 金額 當沖% | 當沖 總損益 (百萬元) | 當沖 均損益 (元/張) | 資券 互抵 (千張) | 當沖 率 (%) | 2024 | 94.7 | +7.4 | +8.48 | 897.9 | 84,760 | 242.4 | 27.2 | 23,240 | 27.6 | 23,321 | 27.7 | +80.88 | +333.7 | 0.32 | 0.04 | 2023 | 87.3 | +23.8 | +37.48 | 1,815 | 140,151 | 412.1 | 22.7 | 32,196 | 23 | 32,264 | 23 | +67.76 | +164.4 | 0.56 | 0.03 | 2022 | 63.5 | -5.6 | -8.1 | 1,538 | 100,458 | 320.4 | 20.8 | 20,644 | 20.5 | 20,686 | 20.6 | +42.46 | +132.5 | 0.93 | 0.06 | 2021 | 69.1 | +1.8 | +2.67 | 3,105 | 226,336 | 584.2 | 18.8 | 43,535 | 19.2 | 43,629 | 19.3 | +94.04 | +161 | 1.87 | 0.06 | 2020 | 67.3 | -1.1 | -1.61 | 2,470 | 158,845 | 392.2 | 15.9 | 25,075 | 15.8 | 25,137 | 15.8 | +61.11 | +155.8 | 0.88 | 0.04 | 2019 | 68.4 | +17 | +33.07 | 1,850 | 106,397 | 261.8 | 14.2 | 15,524 | 14.6 | 15,563 | 14.6 | +39.01 | +149 | 1.02 | 0.06 | 2018 | 51.4 | -20.6 | -28.61 | 1,856 | 122,437 | 224.3 | 12.1 | 14,517 | 11.9 | 14,561 | 11.9 | +43.76 | +195.1 | 0.97 | 0.05 | 2017 | 72 | -5 | -6.49 | 1,886 | 156,178 | 169.4 | 8.98 | 13,656 | 8.74 | 13,681 | 8.76 | +25.33 | +149.5 | 10.2 | 0.54 | 2016 | 77 | +5 | +6.94 | 2,278 | 168,772 | 123.6 | 5.43 | 9,067 | 5.37 | 9,086 | 5.38 | +18.62 | +150.6 | 56.83 | 2.49 | 2015 | 72 | -1 | -1.37 | 2,551 | 216,469 | 201 | 7.88 | 16,958 | 7.83 | 16,992 | 7.85 | +33.64 | +167.3 | 98.17 | 3.85 | 2014 | 73 | +34.6 | +90.1 | 3,109 | 174,121 | 185.2 | 5.97 | 11,009 | 6.33 | 11,020 | 6.34 | +10.9 | +58.88 | 157.5 | 5.07 | 2013 | 38.4 | +0.85 | +2.26 | 2,852 | 126,206 | | | | | | | | | 208.9 | 7.33 | 2012 | 37.55 | +4.6 | +13.96 | 2,803 | 110,919 | | | | | | | | | 255.7 | 9.12 | 2011 | 32.95 | -9.05 | -21.55 | 1,597 | 51,835 | | | | | | | | | 108.8 | 6.82 | 2010 | 42 | +6 | +16.67 | 1,433 | 54,912 | | | | | | | | | 0.03 | 0 |
期別 |
---|
2024 | 2023 | 2022 | 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | 2011 | 2010 |
|