| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 96.6 | 96.4 | +0.2 | +0.21% | 1.45% | 95.8 | 97.2 | 95.8 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 8,769 | 8.47億 | 5,420 | 1.6張/筆 | 96.63元 | 1.36 | 16.37 | 4.01 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 9,451 | 9.1億 | 7,070 | 1.3張/筆 | 96.32元 | +1 (+1.05%) | 連漲連跌: 連2漲 ( +1.2元 / +1.26%) 財報評分: 最新40分 / 平均37分 上市指數: 20301.2 (87.87 / +0.43%) | | | |
| |
期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (千張) | 成交 金額 (百萬元) | 現股當沖 | 融資融券 | 成交 張數 (千張) | 成交 張數 當沖% | 買進 金額 (百萬元) | 買進 金額 當沖% | 賣出 金額 (百萬元) | 賣出 金額 當沖% | 當沖 總損益 (百萬元) | 當沖 均損益 (元/張) | 資券 互抵 (千張) | 當沖 率 (%) | 24Q2 | 96.6 | -5.4 | -5.29 | 154.9 | 15,325 | 37.43 | 24.2 | 3,694 | 24.1 | 3,699 | 24.1 | +4.77 | +127.4 | 0.06 | 0.04 | 24Q1 | 102 | +14.7 | +16.84 | 702.5 | 65,594 | 194.9 | 27.7 | 18,595 | 28.3 | 18,668 | 28.5 | +72.13 | +370.1 | 0.25 | 0.04 | 23Q4 | 87.3 | +10.7 | +13.97 | 411.6 | 33,488 | 75.27 | 18.3 | 6,132 | 18.3 | 6,149 | 18.4 | +16.57 | +220.1 | 0.05 | 0.01 | 23Q3 | 76.6 | +1.8 | +2.41 | 798.9 | 62,910 | 234.4 | 29.3 | 18,663 | 29.7 | 18,700 | 29.7 | +36.88 | +157.3 | 0.46 | 0.06 | 23Q2 | 74.8 | +5.1 | +7.32 | 405.2 | 30,308 | 67.13 | 16.6 | 5,032 | 16.6 | 5,042 | 16.6 | +9.55 | +142.3 | 0.03 | 0.01 | 23Q1 | 69.7 | +6.2 | +9.76 | 199.8 | 13,444 | 35.3 | 17.7 | 2,369 | 17.6 | 2,374 | 17.7 | +4.76 | +134.9 | 0.02 | 0.01 | 22Q4 | 63.5 | +5 | +8.55 | 375.7 | 22,756 | 99.13 | 26.4 | 5,979 | 26.3 | 5,992 | 26.3 | +13.71 | +138.3 | 0.1 | 0.03 | 22Q3 | 58.5 | +1.5 | +2.63 | 365.9 | 22,489 | 81.85 | 22.4 | 5,025 | 22.3 | 5,036 | 22.4 | +10.88 | +132.9 | 0.18 | 0.05 | 22Q2 | 57 | -15.4 | -21.27 | 397.1 | 27,004 | 71.59 | 18 | 4,866 | 18 | 4,875 | 18.1 | +9.29 | +129.8 | 0.59 | 0.15 | 22Q1 | 72.4 | +3.3 | +4.78 | 399.7 | 28,209 | 67.88 | 17 | 4,774 | 16.9 | 4,783 | 17 | +8.58 | +126.4 | 0.07 | 0.02 | 21Q4 | 69.1 | +2.1 | +3.13 | 336.1 | 22,820 | 52.09 | 15.5 | 3,544 | 15.5 | 3,546 | 15.5 | +2.25 | +43.22 | 0.06 | 0.02 | 21Q3 | 67 | -1.8 | -2.62 | 438.1 | 29,209 | 58.45 | 13.3 | 3,896 | 13.3 | 3,901 | 13.4 | +5.48 | +93.75 | 0.06 | 0.01 | 21Q2 | 68.8 | -5.3 | -7.15 | 808.4 | 58,622 | 106.7 | 13.2 | 7,699 | 13.1 | 7,709 | 13.2 | +9.97 | +93.37 | 0.46 | 0.06 | 21Q1 | 74.1 | +6.8 | +10.1 | 1,522 | 115,685 | 367 | 24.1 | 28,396 | 24.5 | 28,472 | 24.6 | +76.35 | +208 | 1.3 | 0.09 | 20Q4 | 67.3 | +3.5 | +5.49 | 620.8 | 40,751 | 95.14 | 15.3 | 6,263 | 15.4 | 6,271 | 15.4 | +8.84 | +92.89 | 0.17 | 0.03 | 20Q3 | 63.8 | -0.2 | -0.31 | 649.5 | 41,697 | 100.7 | 15.5 | 6,498 | 15.6 | 6,517 | 15.6 | +18.83 | +186.9 | 0.18 | 0.03 | 20Q2 | 64 | +6 | +10.34 | 724.9 | 47,460 | 105.4 | 14.5 | 6,871 | 14.5 | 6,886 | 14.5 | +15.04 | +142.7 | 0.3 | 0.04 | 20Q1 | 58 | -10.4 | -15.2 | 474.5 | 28,937 | 90.96 | 19.2 | 5,444 | 18.8 | 5,462 | 18.9 | +18.41 | +202.3 | 0.24 | 0.05 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (千張) | 成交 金額 (百萬元) | 現股當沖 | 融資融券 | 成交 張數 (千張) | 成交 張數 當沖% | 買進 金額 (百萬元) | 買進 金額 當沖% | 賣出 金額 (百萬元) | 賣出 金額 當沖% | 當沖 總損益 (百萬元) | 當沖 均損益 (元/張) | 資券 互抵 (千張) | 當沖 率 (%) | 19Q4 | 68.4 | +14.4 | +26.67 | 639.9 | 41,956 | 124.3 | 19.4 | 8,166 | 19.5 | 8,186 | 19.5 | +19.68 | +158.4 | 0.4 | 0.06 | 19Q3 | 54 | +0.3 | +0.56 | 344.4 | 18,201 | 35.63 | 10.3 | 1,856 | 10.2 | 1,861 | 10.2 | +4.56 | +128 | 0.11 | 0.03 | 19Q2 | 53.7 | +0.4 | +0.75 | 480.5 | 26,510 | 62.02 | 12.9 | 3,470 | 13.1 | 3,480 | 13.1 | +10.4 | +167.7 | 0.36 | 0.07 | 19Q1 | 53.3 | +1.9 | +3.7 | 385.3 | 19,730 | 39.92 | 10.4 | 2,031 | 10.3 | 2,036 | 10.3 | +4.37 | +109.4 | 0.15 | 0.04 | 18Q4 | 51.4 | -9.7 | -15.88 | 376.3 | 20,185 | 61.63 | 16.4 | 3,297 | 16.3 | 3,310 | 16.4 | +12.13 | +196.9 | 0.28 | 0.07 | 18Q3 | 61.1 | -1.6 | -2.55 | 504.8 | 32,848 | 62.75 | 12.4 | 4,072 | 12.4 | 4,084 | 12.4 | +11.98 | +190.9 | 0.3 | 0.06 | 18Q2 | 62.7 | -10.3 | -14.11 | 488.2 | 32,814 | 44.26 | 9.07 | 2,967 | 9.04 | 2,973 | 9.06 | +5.39 | +121.8 | 0.16 | 0.03 | 18Q1 | 73 | +1 | +1.39 | 486.8 | 36,589 | 55.67 | 11.4 | 4,181 | 11.4 | 4,195 | 11.5 | +14.26 | +256.1 | 0.24 | 0.05 | 17Q4 | 72 | -7.6 | -9.55 | 601.8 | 44,209 | 78.87 | 13.1 | 5,758 | 13 | 5,769 | 13 | +10.48 | +132.9 | 0.61 | 0.1 | 17Q3 | 79.6 | -15.7 | -16.47 | 435.8 | 39,389 | 46.26 | 10.6 | 4,065 | 10.3 | 4,070 | 10.3 | +4.87 | +105.2 | 0.32 | 0.07 | 17Q2 | 95.3 | +5.5 | +6.12 | 371.9 | 34,120 | 22.2 | 5.97 | 2,067 | 6.06 | 2,072 | 6.07 | +4.77 | +214.8 | 1.18 | 0.32 | 17Q1 | 89.8 | +12.8 | +16.62 | 476.8 | 38,460 | 22.04 | 4.62 | 1,766 | 4.59 | 1,771 | 4.61 | +5.2 | +236.1 | 8.1 | 1.7 | 16Q4 | 77 | -3.6 | -4.47 | 486.5 | 38,036 | 27.76 | 5.71 | 2,146 | 5.64 | 2,146 | 5.64 | +0.17 | +6.023 | 12.79 | 2.63 | 16Q3 | 80.6 | +12.8 | +18.88 | 677.7 | 51,926 | 32.85 | 4.85 | 2,530 | 4.87 | 2,537 | 4.88 | +6.24 | +189.9 | 15.61 | 2.3 | 16Q2 | 67.8 | -7.3 | -9.72 | 557.9 | 37,733 | 31.05 | 5.57 | 2,078 | 5.51 | 2,083 | 5.52 | +5.21 | +167.8 | 13.13 | 2.35 | 16Q1 | 75.1 | +3.1 | +4.31 | 556.2 | 41,077 | 31.97 | 5.75 | 2,313 | 5.63 | 2,320 | 5.65 | +7.01 | +219.2 | 15.31 | 2.75 | 15Q4 | 72 | -8.2 | -10.22 | 676.6 | 55,507 | 43.98 | 6.5 | 3,596 | 6.48 | 3,603 | 6.49 | +6.89 | +156.7 | 16.37 | 2.42 | 15Q3 | 80.2 | -10.1 | -11.18 | 653.7 | 56,380 | 54.27 | 8.3 | 4,606 | 8.17 | 4,618 | 8.19 | +12.15 | +224 | 17.05 | 2.61 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (千張) | 成交 金額 (百萬元) | 現股當沖 | 融資融券 | 成交 張數 (千張) | 成交 張數 當沖% | 買進 金額 (百萬元) | 買進 金額 當沖% | 賣出 金額 (百萬元) | 賣出 金額 當沖% | 當沖 總損益 (百萬元) | 當沖 均損益 (元/張) | 資券 互抵 (千張) | 當沖 率 (%) | 15Q2 | 90.3 | +5.6 | +6.61 | 480.9 | 43,148 | 31.1 | 6.47 | 2,784 | 6.45 | 2,786 | 6.46 | +1.66 | +53.42 | 21.43 | 4.46 | 15Q1 | 84.7 | +11.7 | +16.03 | 739.3 | 61,434 | 71.65 | 9.69 | 5,972 | 9.72 | 5,985 | 9.74 | +12.93 | +180.4 | 43.32 | 5.86 | 14Q4 | 73 | +17 | +30.36 | 1,005 | 65,406 | 88.61 | 8.82 | 5,820 | 8.9 | 5,826 | 8.91 | +6.04 | +68.19 | 71.88 | 7.16 | 14Q3 | 56 | -1 | -1.75 | 753.7 | 44,768 | 43.25 | 5.74 | 2,572 | 5.75 | 2,575 | 5.75 | +2.72 | +62.89 | 30.97 | 4.11 | 14Q2 | 57 | +11.65 | +25.69 | 790.6 | 40,891 | 39.28 | 4.97 | 2,038 | 4.98 | 2,039 | 4.99 | +1.5 | +38.14 | 30.7 | 3.88 | 14Q1 | 45.35 | +6.95 | +18.1 | 560 | 23,056 | 14.03 | 2.54 | 578.8 | 2.55 | 579.5 | 2.55 | +0.64 | +45.76 | 23.99 | 4.28 | 13Q4 | 38.4 | -3.8 | -9 | 619.3 | 23,741 | | | | | | | | | 47.5 | 7.67 | 13Q3 | 42.2 | -7.3 | -14.75 | 781.3 | 35,867 | | | | | | | | | 65.64 | 8.4 | 13Q2 | 49.5 | +3.3 | +7.14 | 858.1 | 42,287 | | | | | | | | | 53.29 | 6.21 | 13Q1 | 46.2 | +8.65 | +23.04 | 593 | 24,311 | | | | | | | | | 42.48 | 7.16 | 12Q4 | 37.55 | -0.6 | -1.57 | 638.9 | 24,197 | | | | | | | | | 74.4 | 11.65 | 12Q3 | 38.15 | -0.75 | -1.93 | 739.6 | 28,250 | | | | | | | | | 61.47 | 8.31 | 12Q2 | 38.9 | -7.1 | -15.43 | 696.9 | 29,334 | | | | | | | | | 56.4 | 8.09 | 12Q1 | 46 | +13.05 | +39.61 | 727.9 | 29,138 | | | | | | | | | 63.42 | 8.71 | 11Q4 | 32.95 | +4.35 | +15.21 | 352.6 | 11,098 | | | | | | | | | 34.94 | 9.91 | 11Q3 | 28.6 | -1.15 | -3.87 | 491 | 15,143 | | | | | | | | | 54.18 | 11.03 | 11Q2 | 29.75 | -3.6 | -10.79 | 318.1 | 9,899 | | | | | | | | | 9.1 | 2.86 | 11Q1 | 33.35 | -8.65 | -20.6 | 435 | 15,694 | | | | | | | | | 10.62 | 2.44 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (千張) | 成交 金額 (百萬元) | 現股當沖 | 融資融券 | 成交 張數 (千張) | 成交 張數 當沖% | 買進 金額 (百萬元) | 買進 金額 當沖% | 賣出 金額 (百萬元) | 賣出 金額 當沖% | 當沖 總損益 (百萬元) | 當沖 均損益 (元/張) | 資券 互抵 (千張) | 當沖 率 (%) | 10Q4 | 42 | +1.15 | +2.82 | 412.7 | 17,078 | | | | | | | | | 0.03 | 0.01 | 10Q3 | 40.85 | +10.8 | +35.94 | 838.8 | 31,580 | | | | | | | | | | | 10Q2 | 30.05 | -5.95 | -16.53 | 181.5 | 6,254 | | | | | | | | | | |
期別 |
---|
24Q2 | 24Q1 | 23Q4 | 23Q3 | 23Q2 | 23Q1 | 22Q4 | 22Q3 | 22Q2 | 22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 期別 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | 17Q4 | 17Q3 | 17Q2 | 17Q1 | 16Q4 | 16Q3 | 16Q2 | 16Q1 | 15Q4 | 15Q3 | 期別 | 15Q2 | 15Q1 | 14Q4 | 14Q3 | 14Q2 | 14Q1 | 13Q4 | 13Q3 | 13Q2 | 13Q1 | 12Q4 | 12Q3 | 12Q2 | 12Q1 | 11Q4 | 11Q3 | 11Q2 | 11Q1 | 期別 | 10Q4 | 10Q3 | 10Q2 |
|