| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 31.85 | 31.35 | +0.5 | +1.59% | 1.59% | 31.35 | 31.85 | 31.35 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 167 | 529萬 | 316 | 0.5張/筆 | 31.73元 | 1.96 | 19.3 | -0.44 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 175 | 550萬 | 256 | 0.7張/筆 | 31.37元 | +0.05 (+0.16%) | 連漲連跌: 連2漲 ( +0.55元 / +1.76%) 財報評分: 最新49分 / 平均40分 上櫃指數: 248.72 (3.36 / +1.37%) | | | |
| |
期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (千張) | 成交 金額 (百萬元) | 現股當沖 | 融資融券 | 成交 張數 (千張) | 成交 張數 當沖% | 買進 金額 (百萬元) | 買進 金額 當沖% | 賣出 金額 (百萬元) | 賣出 金額 當沖% | 當沖 總損益 (百萬元) | 當沖 均損益 (元/張) | 資券 互抵 (千張) | 當沖 率 (%) | 24M04 | 31.85 | -0.9 | -2.75 | 9.94 | 326 | 1.84 | 18.8 | 60.53 | 18.9 | 60.69 | 18.9 | +0.15 | +83.32 | 0.01 | 0.06 | 24M03 | 32.75 | +1.3 | +4.13 | 9.3 | 295.1 | 2.06 | 22.2 | 65.83 | 22.3 | 66.03 | 22.4 | +0.2 | +98.69 | 0 | 0.01 | 24M02 | 31.45 | +1.25 | +4.14 | 5.79 | 184 | 1.08 | 18.7 | 34.48 | 18.7 | 34.55 | 18.8 | +0.07 | +63.12 | 0 | 0.03 | 24M01 | 30.2 | +0.05 | +0.17 | 5.82 | 175.5 | 1.13 | 19.4 | 34.22 | 19.5 | 34.33 | 19.6 | +0.11 | +98.36 | 0 | 0.03 | 23M12 | 30.15 | -2.65 | -8.08 | 6.95 | 221 | 1.05 | 15.1 | 33.33 | 15.1 | 33.42 | 15.1 | +0.09 | +81.87 | 0 | 0.03 | 23M11 | 32.8 | +3.7 | +12.71 | 22.43 | 748.3 | 8.26 | 36.8 | 279.7 | 37.4 | 280.8 | 37.5 | +1.15 | +138.9 | 0.05 | 0.21 | 23M10 | 29.1 | -4.3 | -12.87 | 6 | 189.3 | 0.89 | 14.8 | 27.84 | 14.7 | 27.86 | 14.7 | +0.02 | +17.27 | 0 | 0.05 | 23M09 | 33.4 | -1.1 | -3.19 | 13.69 | 459.1 | 3.48 | 25.4 | 117 | 25.5 | 117.3 | 25.5 | +0.3 | +85.16 | 0 | 0.03 | 23M08 | 34.5 | -4.7 | -11.99 | 16.2 | 577.7 | 4.51 | 27.9 | 162.4 | 28.1 | 162.5 | 28.1 | +0.09 | +20.78 | 0.02 | 0.12 | 23M07 | 39.2 | -6.9 | -14.97 | 27.73 | 1,141 | 7.62 | 27.5 | 312.2 | 27.4 | 312.1 | 27.4 | -0.05 | -6.163 | 0.03 | 0.1 | 23M06 | 46.1 | -2.1 | -4.36 | 65.12 | 3,166 | 22.17 | 34 | 1,086 | 34.3 | 1,090 | 34.4 | +3.73 | +168.2 | 0.07 | 0.11 | 23M05 | 48.2 | +3.4 | +7.59 | 61.5 | 2,919 | 25.19 | 41 | 1,198 | 41.1 | 1,199 | 41.1 | +0.5 | +19.85 | 0.12 | 0.2 | 23M04 | 44.8 | -2.1 | -4.48 | 55.92 | 2,671 | 24.46 | 43.7 | 1,178 | 44.1 | 1,177 | 44.1 | -0.99 | -40.6 | 0.08 | 0.15 | 23M03 | 46.9 | -0.85 | -1.78 | 51.04 | 2,409 | 15.92 | 31.2 | 752.5 | 31.2 | 753.3 | 31.3 | +0.87 | +54.53 | 0.03 | 0.06 | 23M02 | 47.75 | +1.35 | +2.91 | 131.7 | 6,509 | 68.2 | 51.8 | 3,387 | 52 | 3,392 | 52.1 | +4.21 | +61.67 | 0.16 | 0.12 | 23M01 | 46.4 | +1.6 | +3.57 | 45.63 | 2,004 | 19.76 | 43.3 | 869 | 43.4 | 870.6 | 43.4 | +1.66 | +84.02 | 0.05 | 0.11 | 22M12 | 44.8 | -10 | -18.25 | 141.5 | 7,263 | 75.79 | 53.6 | 3,895 | 53.6 | 3,899 | 53.7 | +3.65 | +48.19 | 0.14 | 0.1 | 22M11 | 54.8 | +8.8 | +19.13 | 743.5 | 39,832 | 524.3 | 70.5 | 28,016 | 70.3 | 28,053 | 70.4 | +37.47 | +71.46 | 0.63 | 0.09 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (千張) | 成交 金額 (百萬元) | 現股當沖 | 融資融券 | 成交 張數 (千張) | 成交 張數 當沖% | 買進 金額 (百萬元) | 買進 金額 當沖% | 賣出 金額 (百萬元) | 賣出 金額 當沖% | 當沖 總損益 (百萬元) | 當沖 均損益 (元/張) | 資券 互抵 (千張) | 當沖 率 (%) | 22M10 | 46 | +4 | +9.52 | 603.5 | 27,185 | 423.6 | 70.2 | 19,109 | 70.3 | 19,121 | 70.3 | +12.45 | +29.38 | 0.8 | 0.13 | 22M09 | 42 | -0.75 | -1.75 | 341.9 | 14,314 | 219.9 | 64.3 | 9,223 | 64.4 | 9,224 | 64.4 | +1.41 | +6.407 | 0.6 | 0.17 | 22M08 | 42.75 | +9.1 | +27.04 | 295.7 | 11,489 | 173.3 | 58.6 | 6,776 | 59 | 6,786 | 59.1 | +9.99 | +57.68 | 2.08 | 0.7 | 22M07 | 33.65 | -5.15 | -13.27 | 154.3 | 5,163 | 93.14 | 60.3 | 3,123 | 60.5 | 3,130 | 60.6 | +6.2 | +66.55 | 0.3 | 0.19 | 22M06 | 38.8 | -3.95 | -9.24 | 534.3 | 23,052 | 375.7 | 70.3 | 16,258 | 70.5 | 16,275 | 70.6 | +16.59 | +44.16 | 0.94 | 0.18 | 22M05 | 42.75 | +7.1 | +19.92 | 576.6 | 24,097 | 406.6 | 70.5 | 17,103 | 71 | 17,124 | 71.1 | +20.45 | +50.31 | 1.34 | 0.23 | 22M04 | 35.65 | +8.8 | +32.77 | 217.2 | 7,425 | 115.4 | 53.2 | 4,047 | 54.5 | 4,057 | 54.6 | +9.88 | +85.63 | 0.66 | 0.3 | 22M03 | 26.85 | +1.7 | +6.76 | 79.94 | 2,235 | 35.43 | 44.3 | 995.3 | 44.5 | 996 | 44.6 | +0.69 | +19.53 | 0.19 | 0.24 | 22M02 | 25.15 | +3.35 | +15.37 | 42.86 | 1,137 | 20.89 | 48.8 | 559.6 | 49.2 | 559.6 | 49.2 | +0.04 | +2.01 | 0.15 | 0.35 | 22M01 | 21.8 | +0.55 | +2.59 | 27.84 | 670.6 | 11.07 | 39.8 | 270.1 | 40.3 | 270.3 | 40.3 | +0.2 | +18.27 | 0.09 | 0.32 | 21M12 | 21.25 | +2.3 | +12.14 | 5.28 | 110.9 | 1.15 | 21.8 | 24.54 | 22.1 | 24.55 | 22.1 | +0.01 | +8.775 | 0 | 0.08 | 21M11 | 18.95 | -0.6 | -3.07 | 4.18 | 82.07 | 2.01 | 48 | 39.68 | 48.4 | 39.71 | 48.4 | +0.03 | +16.22 | 0 | 0.07 | 21M10 | 19.55 | +0.6 | +3.17 | 1.8 | 33.78 | 0.31 | 17.2 | 5.91 | 17.5 | 5.95 | 17.6 | +0.04 | +128.4 | 0 | 0 | 21M09 | 18.95 | -1 | -5.01 | 1.37 | 26.7 | 0.08 | 5.61 | 1.5 | 5.62 | 1.51 | 5.66 | +0.01 | +126.6 | 0 | 0 | 21M08 | 19.95 | -2 | -9.11 | 4.02 | 85.06 | 0.44 | 11 | 9.56 | 11.2 | 9.57 | 11.3 | +0.01 | +29.57 | 0 | 0.05 | 21M07 | 21.95 | +2.75 | +14.32 | 17.3 | 398.3 | 4.15 | 24 | 96.05 | 24.1 | 96.11 | 24.1 | +0.06 | +14.03 | 0.02 | 0.1 | 21M06 | 19.2 | -0.25 | -1.29 | 1.51 | 28.68 | 0.1 | 6.43 | 1.84 | 6.4 | 1.85 | 6.45 | +0.01 | +134.5 | 0 | 0 | 21M05 | 19.45 | -3.2 | -14.13 | 2.94 | 60.73 | 0.19 | 6.47 | 3.83 | 6.3 | 3.87 | 6.37 | +0.04 | +220 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (千張) | 成交 金額 (百萬元) | 現股當沖 | 融資融券 | 成交 張數 (千張) | 成交 張數 當沖% | 買進 金額 (百萬元) | 買進 金額 當沖% | 賣出 金額 (百萬元) | 賣出 金額 當沖% | 當沖 總損益 (百萬元) | 當沖 均損益 (元/張) | 資券 互抵 (千張) | 當沖 率 (%) | 21M04 | 22.65 | +0.05 | +0.22 | 5.22 | 119.4 | 0.46 | 8.77 | 10.54 | 8.83 | 10.56 | 8.84 | +0.02 | +47.93 | 0 | 0.02 | 21M03 | 22.6 | +1.05 | +4.87 | 6.83 | 159 | 1.67 | 24.5 | 39.28 | 24.7 | 39.27 | 24.7 | -0.01 | -4.45 | 0 | 0.03 | 21M02 | 21.55 | +0.35 | +1.65 | 1.43 | 30.38 | 0.05 | 3.72 | 1.12 | 3.7 | 1.13 | 3.71 | 0 | +70.75 | 0 | 0 | 21M01 | 21.2 | -2.55 | -10.74 | 3.73 | 83.53 | 0.41 | 11.1 | 9.15 | 11 | 9.24 | 11.1 | +0.09 | +229.8 | 0 | 0.03 | 20M12 | 23.75 | -2.95 | -11.05 | 5.21 | 129 | 0.65 | 12.5 | 16.4 | 12.7 | 16.41 | 12.7 | +0.01 | +16.56 | 0 | 0.06 | 20M11 | 26.7 | +5.05 | +23.33 | 7.12 | 182.5 | 2.07 | 29.1 | 54.31 | 29.8 | 54.73 | 30 | +0.41 | +200 | 0.02 | 0.25 | 20M10 | 21.65 | -0.1 | -0.46 | 1.44 | 32.88 | 0.18 | 12.3 | 4.1 | 12.5 | 4.12 | 12.5 | +0.02 | +84.27 | 0 | 0 | 20M09 | 21.75 | -1.25 | -5.43 | 1.54 | 35.02 | 0.16 | 10.2 | 3.58 | 10.2 | 3.61 | 10.3 | +0.03 | +204.8 | 0 | 0 | 20M08 | 23 | -0.35 | -1.5 | 2.7 | 62.2 | 0.33 | 12.4 | 7.86 | 12.6 | 7.86 | 12.6 | 0 | -12.57 | 0.01 | 0.22 | 20M07 | 23.35 | -4.55 | -16.31 | 5.94 | 156.4 | 0.65 | 10.9 | 17.13 | 10.9 | 17.2 | 11 | +0.07 | +106.9 | 0 | 0 | 20M06 | 27.9 | -1.5 | -5.1 | 6.48 | 184.8 | 0.62 | 9.5 | 17.61 | 9.52 | 17.69 | 9.57 | +0.09 | +140.3 | 0 | 0 | 20M05 | 29.4 | -0.45 | -1.51 | 9.11 | 290.5 | 2.07 | 22.7 | 67.69 | 23.3 | 67.83 | 23.3 | +0.13 | +63.13 | 0.01 | 0.08 | 20M04 | 29.85 | +5.85 | +24.38 | 8.89 | 256.9 | 1.51 | 17 | 43.89 | 17.1 | 44.1 | 17.2 | +0.21 | +138.9 | 0.01 | 0.13 | 20M03 | 24 | -9.15 | -27.6 | 7.32 | 186.9 | 0.41 | 20 | 9.68 | 20.1 | 9.7 | 20.1 | +0.02 | +40.17 | 0.01 | 0.19 | 20M02 | 33.15 | -1.3 | -3.77 | 4.11 | 140.2 | | | | | | | | | | | 20M01 | 34.45 | +1.85 | +5.67 | 8.68 | 305.4 | | | | | | | | | | | 19M12 | 32.6 | -3.3 | -9.19 | 8.03 | 277.2 | | | | | | | | | | | 19M11 | 35.9 | -4.1 | -10.25 | 11.39 | 428 | | | | | | | | | | | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (千張) | 成交 金額 (百萬元) | 現股當沖 | 融資融券 | 成交 張數 (千張) | 成交 張數 當沖% | 買進 金額 (百萬元) | 買進 金額 當沖% | 賣出 金額 (百萬元) | 賣出 金額 當沖% | 當沖 總損益 (百萬元) | 當沖 均損益 (元/張) | 資券 互抵 (千張) | 當沖 率 (%) | 19M10 | 40 | +8.8 | +28.21 | 16.67 | 604.6 | | | | | | | | | | | 19M09 | 31.2 | +13.2 | +73.33 | 14.88 | 539.3 | | | | | | | | | | |
期別 |
---|
24M04 | 24M03 | 24M02 | 24M01 | 23M12 | 23M11 | 23M10 | 23M09 | 23M08 | 23M07 | 23M06 | 23M05 | 23M04 | 23M03 | 23M02 | 23M01 | 22M12 | 22M11 | 期別 | 22M10 | 22M09 | 22M08 | 22M07 | 22M06 | 22M05 | 22M04 | 22M03 | 22M02 | 22M01 | 21M12 | 21M11 | 21M10 | 21M09 | 21M08 | 21M07 | 21M06 | 21M05 | 期別 | 21M04 | 21M03 | 21M02 | 21M01 | 20M12 | 20M11 | 20M10 | 20M09 | 20M08 | 20M07 | 20M06 | 20M05 | 20M04 | 20M03 | 20M02 | 20M01 | 19M12 | 19M11 | 期別 | 19M10 | 19M09 |
|