| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 32.9 | 33.15 | -0.25 | -0.75% | 1.66% | 33.2 | 33.2 | 32.65 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 373 | 1,225萬 | 215 | 1.7張/筆 | 32.83元 | 0.82 | 9.11 | 0.99 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 1,254 | 4,136萬 | 2,203 | 0.6張/筆 | 32.98元 | -0.65 (-1.92%) | 連漲連跌: 連2跌 ( -0.9元 / -2.66%) 財報評分: 最新51分 / 平均45分 上市指數: 20294.45 (147.9 / +0.73%) | | | |
| |
期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (千張) | 成交 金額 (百萬元) | 現股當沖 | 融資融券 | 成交 張數 (千張) | 成交 張數 當沖% | 買進 金額 (百萬元) | 買進 金額 當沖% | 賣出 金額 (百萬元) | 賣出 金額 當沖% | 當沖 總損益 (百萬元) | 當沖 均損益 (元/張) | 資券 互抵 (千張) | 當沖 率 (%) | 2024 | 32.9 | +0.55 | +1.7 | 24.25 | 837.6 | 4.33 | 18.1 | 150.1 | 18.2 | 151.1 | 18.3 | +1.04 | +240.3 | 0.01 | 0.02 | 2023 | 32.35 | +5.3 | +19.59 | 53.63 | 1,516 | 8.87 | 16.5 | 251.7 | 16.6 | 252.7 | 16.7 | +1.02 | +115.5 | 0.04 | 0.08 | 2022 | 27.05 | +1.25 | +4.84 | 123.4 | 3,464 | 36.53 | 29.6 | 1,027 | 29.7 | 1,030 | 29.7 | +3.14 | +85.92 | 0.19 | 0.16 | 2021 | 25.8 | +5.4 | +26.47 | 251.5 | 6,789 | 66.31 | 26.4 | 1,817 | 26.8 | 1,823 | 26.9 | +5.7 | +86 | 0.23 | 0.09 | 2020 | 20.4 | +9.55 | +88.02 | 119.7 | 1,892 | 26.34 | 22 | 448.5 | 23.7 | 450 | 23.8 | +1.47 | +55.69 | 0.25 | 0.21 | 2019 | 10.85 | +0.15 | +1.4 | 41.38 | 482.8 | 5.32 | 12.8 | 63.73 | 13.2 | 63.72 | 13.2 | 0 | -0.085 | 0.06 | 0.15 | 2018 | 10.7 | -2.25 | -17.37 | 26.42 | 318.5 | 2.27 | 8.58 | 28.51 | 8.95 | 28.63 | 8.99 | +0.12 | +53.02 | 0.01 | 0.04 | 2017 | 12.95 | -0.05 | -0.38 | 46.68 | 658.3 | 5 | 10.7 | 69.53 | 10.6 | 69.78 | 10.6 | +0.24 | +48.5 | 0.47 | 1 | 2016 | 13 | -2.1 | -13.91 | 53.58 | 728.9 | 1.58 | 3.32 | 22.44 | 3.47 | 22.7 | 3.51 | +0.25 | +160.6 | 2.25 | 4.2 | 2015 | 15.1 | -9.6 | -38.87 | 223.4 | 6,160 | | | | | | | | | 25.66 | 11.49 | 2014 | 24.7 | +9.5 | +62.5 | 191.4 | 3,089 | | | | | | | | | 17.32 | 9.05 | 2013 | 15.2 | +3.5 | +29.91 | 565 | 7,666 | | | | | | | | | 69.62 | 12.32 | 2012 | 11.7 | -7.15 | -37.93 | 326.5 | 5,419 | | | | | | | | | 36.7 | 11.24 | 2011 | 18.85 | -25.15 | -57.16 | 528.8 | 18,115 | | | | | | | | | 61.16 | 11.57 | 2010 | 44 | +16 | +57.14 | 848.1 | 33,128 | | | | | | | | | 1.73 | 0.2 |
|