| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 33.15 | 36.1 | -0.65 | -1.92% | 3.11% | 33.7 | 33.7 | 32.65 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 1,254 | 4,136萬 | 2,203 | 0.6張/筆 | 32.98元 | 0.82 | 9.18 | 1 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 772 | 2,784萬 | 1,444 | 0.5張/筆 | 36.04元 | +0.1 (+0.28%) | 連漲連跌: 首日下跌 ( -0.65元 / -1.92%) 財報評分: 最新51分 / 平均45分 上市指數: 20146.55 (-53.57 / -0.27%) | | | |
| |
期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (千張) | 成交 金額 (百萬元) | 現股當沖 | 融資融券 | 成交 張數 (千張) | 成交 張數 當沖% | 買進 金額 (百萬元) | 買進 金額 當沖% | 賣出 金額 (百萬元) | 賣出 金額 當沖% | 當沖 總損益 (百萬元) | 當沖 均損益 (元/張) | 資券 互抵 (千張) | 當沖 率 (%) | 24M03 | 33.15 | -1.8 | -5.15 | 13.72 | 487 | 2.76 | 20.1 | 97.46 | 20 | 98.3 | 20.2 | +0.84 | +303.5 | 0 | 0.02 | 24M02 | 34.95 | +2.15 | +6.55 | 3 | 99.69 | 0.26 | 8.5 | 8.44 | 8.47 | 8.48 | 8.51 | +0.03 | +136.3 | 0 | 0 | 24M01 | 32.8 | +0.45 | +1.39 | 7.16 | 238.6 | 1.32 | 18.4 | 44.14 | 18.5 | 44.31 | 18.6 | +0.17 | +128 | 0 | 0.04 | 23M12 | 32.35 | +2.55 | +8.56 | 5.17 | 160.5 | 0.48 | 9.33 | 15.02 | 9.36 | 15.1 | 9.41 | +0.08 | +159 | 0 | 0 | 23M11 | 29.8 | +2.8 | +10.37 | 6.42 | 186.4 | 0.71 | 11.1 | 20.6 | 11.1 | 20.59 | 11 | -0.01 | -15.99 | 0 | 0.05 | 23M10 | 27 | 0 | 0 | 1.32 | 36.07 | 0.08 | 5.83 | 2.12 | 5.87 | 2.12 | 5.89 | +0.01 | +88.96 | 0 | 0 | 23M09 | 27 | +1.7 | +6.72 | 4.36 | 116.4 | 0.22 | 4.96 | 5.75 | 4.94 | 5.77 | 4.95 | +0.01 | +64.58 | 0 | 0.05 | 23M08 | 25.3 | -0.55 | -2.13 | 3.21 | 83.64 | 0.6 | 18.7 | 15.86 | 19 | 16.22 | 19.4 | +0.36 | +595.7 | 0 | 0 | 23M07 | 25.85 | -0.4 | -1.52 | 2.68 | 69.84 | 0.29 | 10.7 | 7.52 | 10.8 | 7.61 | 10.9 | +0.09 | +315.5 | 0 | 0 | 23M06 | 26.25 | +0.95 | +3.75 | 13.87 | 391.7 | 4.56 | 32.8 | 129.9 | 33.2 | 130.3 | 33.3 | +0.38 | +82.38 | 0.03 | 0.19 | 23M05 | 25.3 | -0.35 | -1.36 | 1.75 | 44.77 | 0.14 | 7.7 | 3.45 | 7.7 | 3.45 | 7.7 | 0 | +7.778 | 0 | 0.29 | 23M04 | 25.65 | -1.2 | -4.47 | 2.35 | 60.98 | 0.2 | 8.72 | 5.31 | 8.72 | 5.33 | 8.74 | +0.01 | +69.51 | 0 | 0 | 23M03 | 26.85 | -3.2 | -10.65 | 7.8 | 231.4 | 0.71 | 9.14 | 21.09 | 9.12 | 21.18 | 9.15 | +0.08 | +116.9 | 0 | 0.03 | 23M02 | 30.05 | +1.95 | +6.94 | 2.67 | 77.82 | 0.2 | 7.31 | 5.67 | 7.29 | 5.68 | 7.3 | +0.01 | +71.54 | 0 | 0.11 | 23M01 | 28.1 | +1.05 | +3.88 | 2.03 | 56.24 | 0.69 | 34 | 19.35 | 34.4 | 19.35 | 34.4 | 0 | +4.335 | 0 | 0.15 | 22M12 | 27.05 | -0.1 | -0.37 | 1.66 | 44.95 | 0.12 | 7.1 | 3.19 | 7.11 | 3.2 | 7.11 | 0 | +17.37 | 0 | 0.12 | 22M11 | 27.15 | +3.5 | +14.8 | 2.15 | 55.08 | 0.22 | 10.1 | 5.57 | 10.1 | 5.62 | 10.2 | +0.05 | +229.2 | 0 | 0.09 | 22M10 | 23.65 | -1.45 | -5.78 | 1.17 | 28.48 | 0.14 | 12 | 3.4 | 11.9 | 3.42 | 12 | +0.02 | +125.4 | 0.01 | 0.77 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (千張) | 成交 金額 (百萬元) | 現股當沖 | 融資融券 | 成交 張數 (千張) | 成交 張數 當沖% | 買進 金額 (百萬元) | 買進 金額 當沖% | 賣出 金額 (百萬元) | 賣出 金額 當沖% | 當沖 總損益 (百萬元) | 當沖 均損益 (元/張) | 資券 互抵 (千張) | 當沖 率 (%) | 22M09 | 25.1 | -1.5 | -5.64 | 2.37 | 60.96 | 0.38 | 15.8 | 9.72 | 15.9 | 9.75 | 16 | +0.03 | +82.71 | 0.01 | 0.46 | 22M08 | 26.6 | +2.6 | +10.83 | 3.77 | 98.64 | 0.7 | 18.5 | 18.49 | 18.7 | 18.49 | 18.7 | 0 | +0.072 | 0.01 | 0.16 | 22M07 | 24 | +0.05 | +0.21 | 2.42 | 56.92 | 0.42 | 17.2 | 9.86 | 17.3 | 9.88 | 17.4 | +0.02 | +53.35 | 0 | 0.17 | 22M06 | 23.95 | -1.7 | -6.63 | 11.61 | 330.7 | 5.27 | 45.4 | 153.7 | 46.5 | 153.6 | 46.5 | -0.04 | -7.506 | 0.02 | 0.2 | 22M05 | 25.65 | -2.2 | -7.9 | 4.22 | 108.5 | 0.84 | 19.8 | 21.43 | 19.8 | 21.51 | 19.8 | +0.08 | +98.75 | 0.01 | 0.17 | 22M04 | 27.85 | -3.1 | -10.02 | 5.5 | 162.3 | 0.94 | 17 | 27.62 | 17 | 27.71 | 17.1 | +0.09 | +101 | 0.01 | 0.11 | 22M03 | 30.95 | +3.8 | +14 | 36.59 | 1,072 | 6.9 | 18.9 | 197.9 | 18.5 | 197.1 | 18.4 | -0.79 | -114.3 | 0.04 | 0.1 | 22M02 | 27.15 | +1.15 | +4.42 | 41.14 | 1,168 | 17.14 | 41.7 | 487.4 | 41.7 | 490.1 | 42 | +2.68 | +156.5 | 0.08 | 0.2 | 22M01 | 26 | +0.2 | +0.78 | 10.81 | 278.3 | 3.48 | 32.2 | 89.09 | 32 | 90.07 | 32.4 | +0.99 | +283.5 | 0 | 0.04 | 21M12 | 25.8 | +0.35 | +1.38 | 7.51 | 191.9 | 0.99 | 13.2 | 25.42 | 13.2 | 25.8 | 13.4 | +0.38 | +377.6 | 0.02 | 0.28 | 21M11 | 25.45 | +2.65 | +11.62 | 15.73 | 400.8 | 4.78 | 30.4 | 121.1 | 30.2 | 121.1 | 30.2 | -0.04 | -8.579 | 0.01 | 0.06 | 21M10 | 22.8 | +1.45 | +6.79 | 5.28 | 111.1 | 0.6 | 11.3 | 12.38 | 11.1 | 12.41 | 11.2 | +0.04 | +59.92 | 0 | 0 | 21M09 | 21.35 | -2.45 | -10.29 | 5.74 | 128 | 0.57 | 9.91 | 12.96 | 10.1 | 13.11 | 10.2 | +0.15 | +258.7 | 0 | 0.05 | 21M08 | 23.8 | -1.5 | -5.93 | 7.61 | 182.3 | 0.92 | 12.1 | 21.94 | 12 | 21.99 | 12.1 | +0.05 | +53.05 | 0 | 0 | 21M07 | 25.3 | +1.35 | +5.64 | 18.51 | 467.6 | 3.65 | 19.7 | 92.12 | 19.7 | 92.57 | 19.8 | +0.45 | +123.6 | 0.01 | 0.07 | 21M06 | 23.95 | -0.3 | -1.24 | 10.89 | 274.2 | 1.6 | 14.7 | 40.54 | 14.8 | 40.68 | 14.8 | +0.14 | +87.27 | 0.01 | 0.09 | 21M05 | 24.25 | -3.8 | -13.55 | 19.22 | 478.6 | 4.7 | 24.5 | 117.2 | 24.5 | 117.7 | 24.6 | +0.5 | +106.8 | 0.01 | 0.07 | 21M04 | 28.05 | -4.9 | -14.87 | 52.96 | 1,752 | 12.14 | 22.9 | 404.4 | 23.1 | 404.9 | 23.1 | +0.58 | +47.54 | 0.05 | 0.09 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (千張) | 成交 金額 (百萬元) | 現股當沖 | 融資融券 | 成交 張數 (千張) | 成交 張數 當沖% | 買進 金額 (百萬元) | 買進 金額 當沖% | 賣出 金額 (百萬元) | 賣出 金額 當沖% | 當沖 總損益 (百萬元) | 當沖 均損益 (元/張) | 資券 互抵 (千張) | 當沖 率 (%) | 21M03 | 32.95 | +13.55 | +69.85 | 80.39 | 2,265 | 28.78 | 35.8 | 823 | 36.3 | 825.8 | 36.5 | +2.75 | +95.43 | 0.11 | 0.13 | 21M02 | 19.4 | +1.15 | +6.3 | 10.04 | 192.3 | 3.94 | 39.2 | 75.16 | 39.1 | 75.34 | 39.2 | +0.18 | +44.66 | 0 | 0 | 21M01 | 18.25 | -2.15 | -10.54 | 17.64 | 344.7 | 3.64 | 20.6 | 70.79 | 20.5 | 71.34 | 20.7 | +0.54 | +149.6 | 0 | 0.02 | 20M12 | 20.4 | +0.95 | +4.88 | 23.76 | 477.2 | 5.29 | 22.3 | 107.6 | 22.6 | 108.3 | 22.7 | +0.65 | +122.9 | 0.02 | 0.07 | 20M11 | 19.45 | +3.7 | +23.49 | 32.61 | 629.8 | 10.62 | 32.6 | 208.7 | 33.1 | 209.1 | 33.2 | +0.4 | +37.44 | 0.03 | 0.1 | 20M10 | 15.75 | +2.55 | +19.32 | 10.93 | 161.4 | 2.33 | 21.3 | 34.73 | 21.5 | 34.8 | 21.6 | +0.07 | +31.23 | 0.01 | 0.1 | 20M09 | 13.2 | -0.8 | -5.71 | 13.67 | 193.6 | 1.78 | 13 | 25.59 | 13.2 | 25.65 | 13.2 | +0.06 | +33.51 | 0.01 | 0.06 | 20M08 | 14 | +3.7 | +35.92 | 16.79 | 212.5 | 2.43 | 14.5 | 30.41 | 14.3 | 30.54 | 14.4 | +0.13 | +53.51 | 0.05 | 0.32 | 20M07 | 10.3 | -0.05 | -0.48 | 5.25 | 56.53 | 2.18 | 41.5 | 24.11 | 42.7 | 24.18 | 42.8 | +0.06 | +28.59 | 0.02 | 0.44 | 20M06 | 10.35 | +0.2 | +1.97 | 5 | 53.36 | 1.02 | 20.4 | 11.06 | 20.7 | 11.13 | 20.9 | +0.07 | +63.85 | 0.01 | 0.26 | 20M05 | 10.15 | +0.5 | +5.18 | 1.9 | 18.98 | 0.25 | 13.4 | 2.62 | 13.8 | 2.62 | 13.8 | 0 | -4.055 | 0 | 0.16 | 20M04 | 9.65 | +1.19 | +14.07 | 1.88 | 17.03 | 0.12 | 6.24 | 1.06 | 6.2 | 1.06 | 6.22 | 0 | +32.39 | 0 | 0 | 20M03 | 8.46 | -1.74 | -17.06 | 4.48 | 35.62 | 0.22 | 4.94 | 1.73 | 4.86 | 1.75 | 4.92 | +0.02 | +93.94 | 0.09 | 1.94 | 20M02 | 10.2 | -0.3 | -2.86 | 1.5 | 15.47 | 0.03 | 2.13 | 0.33 | 2.13 | 0.33 | 2.14 | 0 | +26.56 | 0 | 0 | 20M01 | 10.5 | -0.35 | -3.23 | 1.91 | 20.73 | 0.05 | 2.61 | 0.54 | 2.6 | 0.54 | 2.62 | 0 | +83 | 0 | 0 | 19M12 | 10.85 | -0.6 | -5.24 | 4.67 | 51.88 | 0.27 | 5.87 | 3.02 | 5.82 | 3.03 | 5.84 | +0.01 | +33.39 | 0.01 | 0.28 | 19M11 | 11.45 | +1.05 | +10.1 | 9.33 | 104.9 | 2.03 | 21.7 | 23.42 | 22.3 | 23.28 | 22.2 | -0.15 | -72.25 | 0.02 | 0.25 | 19M10 | 10.4 | -0.1 | -0.95 | 0.9 | 9.39 | 0.04 | 4.99 | 0.47 | 4.96 | 0.47 | 5.01 | +0.01 | +112.2 | 0 | 0.11 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (千張) | 成交 金額 (百萬元) | 現股當沖 | 融資融券 | 成交 張數 (千張) | 成交 張數 當沖% | 買進 金額 (百萬元) | 買進 金額 當沖% | 賣出 金額 (百萬元) | 賣出 金額 當沖% | 當沖 總損益 (百萬元) | 當沖 均損益 (元/張) | 資券 互抵 (千張) | 當沖 率 (%) | 19M09 | 10.5 | -0.25 | -2.33 | 1.57 | 16.57 | 0.04 | 2.74 | 0.45 | 2.74 | 0.46 | 2.76 | 0 | +66.28 | 0 | 0 | 19M08 | 10.75 | -1.1 | -9.28 | 2.21 | 24.34 | 0.25 | 11.2 | 2.72 | 11.2 | 2.71 | 11.1 | -0.01 | -56.02 | 0 | 0 | 19M07 | 11.85 | +0.8 | +7.24 | 3.38 | 38.89 | 0.43 | 12.7 | 4.98 | 12.8 | 5.02 | 12.9 | +0.03 | +77.61 | 0.01 | 0.18 | 19M06 | 11.05 | 0 | 0 | 1.86 | 20.36 | 0.04 | 2.21 | 0.45 | 2.19 | 0.45 | 2.21 | 0 | +64.63 | 0 | 0 | 19M05 | 11.05 | -0.75 | -6.36 | 1.98 | 22.54 | 0.05 | 2.73 | 0.61 | 2.71 | 0.61 | 2.72 | 0 | +59.26 | 0 | 0.05 | 19M04 | 11.8 | -0.35 | -2.88 | 2.03 | 24.15 | 0.1 | 4.82 | 1.16 | 4.82 | 1.16 | 4.82 | 0 | +7.653 | 0 | 0 | 19M03 | 12.15 | +0.15 | +1.25 | 11.76 | 151 | 1.99 | 16.9 | 25.69 | 17 | 25.79 | 17.1 | +0.1 | +50.08 | 0.02 | 0.15 | 19M02 | 12 | +1 | +9.09 | 1.1 | 12.56 | 0.04 | 3.91 | 0.5 | 3.98 | 0.5 | 4 | 0 | +45.35 | 0 | 0.18 | 19M01 | 11 | +0.3 | +2.8 | 0.58 | 6.24 | 0.02 | 3.97 | 0.25 | 3.94 | 0.25 | 3.96 | 0 | +69.57 | 0 | 0 | 18M12 | 10.7 | -0.35 | -3.17 | 2.3 | 24.64 | 0.05 | 2.08 | 0.52 | 2.1 | 0.52 | 2.11 | 0 | +47.92 | 0 | 0 | 18M11 | 11.05 | +0.5 | +4.74 | 0.93 | 10.02 | 0.09 | 9.56 | 0.97 | 9.66 | 0.97 | 9.71 | +0.01 | +63.48 | 0 | 0.11 | 18M10 | 10.55 | -1.45 | -12.08 | 1.42 | 15.66 | 0.02 | 1.76 | 0.27 | 1.72 | 0.27 | 1.74 | 0 | +122 | 0 | 0 | 18M09 | 12 | +0.45 | +3.9 | 2.14 | 26.19 | 0.27 | 12.6 | 3.32 | 12.7 | 3.33 | 12.7 | +0.01 | +19.14 | 0 | 0 | 18M08 | 11.55 | -0.55 | -4.55 | 1.13 | 13.43 | 0.04 | 3.28 | 0.43 | 3.22 | 0.44 | 3.25 | 0 | +78.38 | 0 | 0.09 | 18M07 | 12.1 | +0.2 | +1.68 | 1.53 | 18.34 | 0.03 | 2.23 | 0.4 | 2.17 | 0.4 | 2.2 | +0.01 | +154.4 | 0 | 0.07 | 18M06 | 11.9 | +0.95 | +8.68 | 3.27 | 39.2 | 0.19 | 5.93 | 2.35 | 5.99 | 2.37 | 6.04 | +0.02 | +88.92 | 0 | 0.03 | 18M05 | 10.95 | -1 | -8.37 | 2.84 | 32.35 | 0.11 | 3.88 | 1.24 | 3.85 | 1.25 | 3.86 | 0 | +39.55 | 0 | 0 | 18M04 | 11.95 | -0.35 | -2.85 | 2.18 | 26.59 | 0.17 | 7.77 | 2.05 | 7.72 | 2.05 | 7.73 | 0 | +13.31 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (千張) | 成交 金額 (百萬元) | 現股當沖 | 融資融券 | 成交 張數 (千張) | 成交 張數 當沖% | 買進 金額 (百萬元) | 買進 金額 當沖% | 賣出 金額 (百萬元) | 賣出 金額 當沖% | 當沖 總損益 (百萬元) | 當沖 均損益 (元/張) | 資券 互抵 (千張) | 當沖 率 (%) | 18M03 | 12.3 | -0.4 | -3.15 | 1.88 | 23.57 | 0.04 | 2.07 | 0.48 | 2.04 | 0.49 | 2.07 | +0.01 | +134.6 | 0 | 0 | 18M02 | 12.7 | -0.35 | -2.68 | 1.57 | 19.7 | 0.05 | 2.94 | 0.57 | 2.9 | 0.58 | 2.94 | +0.01 | +166.3 | 0 | 0 | 18M01 | 13.05 | +0.1 | +0.77 | 5.24 | 68.8 | 1.21 | 23 | 15.91 | 23.1 | 15.97 | 23.2 | +0.06 | +49.01 | 0.01 | 0.11 | 17M12 | 12.95 | +0.1 | +0.78 | 2.04 | 25.99 | 0.03 | 1.37 | 0.35 | 1.36 | 0.36 | 1.37 | 0 | +98.21 | 0 | 0 | 17M11 | 12.85 | +0.05 | +0.39 | 3.18 | 41.48 | 1.1 | 34.6 | 14.43 | 34.8 | 14.47 | 34.9 | +0.04 | +34.21 | 0 | 0 | 17M10 | 12.8 | -0.3 | -2.29 | 2.78 | 36.16 | 0.71 | 25.5 | 9.28 | 25.7 | 9.31 | 25.8 | +0.03 | +41.24 | 0 | 0.04 | 17M09 | 13.1 | -0.1 | -0.76 | 4.09 | 54.72 | 0.24 | 5.82 | 3.3 | 6.03 | 3.27 | 5.97 | -0.03 | -142.9 | 0 | 0.02 | 17M08 | 13.2 | -0.2 | -1.49 | 3.41 | 45.87 | 0.85 | 24.9 | 11.51 | 25.1 | 11.53 | 25.1 | +0.02 | +20.61 | 0.01 | 0.32 | 17M07 | 13.4 | -0.7 | -4.96 | 2.03 | 27.81 | 0.07 | 3.45 | 0.96 | 3.45 | 0.96 | 3.45 | 0 | +20 | 0 | 0 | 17M06 | 14.1 | +0.4 | +2.92 | 3.07 | 43.11 | 0.3 | 9.85 | 4.25 | 9.85 | 4.25 | 9.85 | 0 | -3.146 | 0 | 0.1 | 17M05 | 13.7 | -0.5 | -3.52 | 2.25 | 30.86 | 0.04 | 1.87 | 0.58 | 1.88 | 0.58 | 1.89 | 0 | +82.14 | 0 | 0 | 17M04 | 14.2 | -0.4 | -2.74 | 2.9 | 41.33 | 0.05 | 1.79 | 0.74 | 1.8 | 0.74 | 1.8 | 0 | +18.27 | 0 | 0.17 | 17M03 | 14.6 | -0.25 | -1.68 | 6.52 | 96.15 | 0.81 | 12.4 | 11.83 | 12.3 | 11.89 | 12.4 | +0.06 | +73.24 | 0.06 | 0.92 | 17M02 | 14.85 | +1.25 | +9.19 | 11.63 | 177.8 | 0.79 | 6.81 | 12.11 | 6.81 | 12.24 | 6.88 | +0.12 | +156.5 | 0.37 | 3.21 | 17M01 | 13.6 | +0.6 | +4.62 | 2.77 | 37.07 | 0.01 | 0.51 | 0.19 | 0.5 | 0.19 | 0.51 | 0 | +110.7 | 0.01 | 0.47 | 16M12 | 13 | +0.05 | +0.39 | 2.95 | 38.37 | 0.03 | 0.95 | 0.36 | 0.94 | 0.36 | 0.95 | 0 | +135.7 | 0.02 | 0.75 | 16M11 | 12.95 | -0.45 | -3.36 | 2.91 | 37.63 | 0.04 | 1.3 | 0.49 | 1.3 | 0.49 | 1.31 | 0 | +89.47 | 0.03 | 1.13 | 16M10 | 13.4 | 0 | 0 | 3.66 | 49.22 | 0.05 | 1.48 | 0.73 | 1.48 | 0.73 | 1.48 | 0 | +31.48 | 0.07 | 1.92 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (千張) | 成交 金額 (百萬元) | 現股當沖 | 融資融券 | 成交 張數 (千張) | 成交 張數 當沖% | 買進 金額 (百萬元) | 買進 金額 當沖% | 賣出 金額 (百萬元) | 賣出 金額 當沖% | 當沖 總損益 (百萬元) | 當沖 均損益 (元/張) | 資券 互抵 (千張) | 當沖 率 (%) | 16M09 | 13.4 | +0.45 | +3.47 | 3.06 | 40.24 | 0.05 | 1.6 | 0.65 | 1.62 | 0.65 | 1.62 | 0 | +64.29 | 0.06 | 1.83 | 16M08 | 12.95 | +0.2 | +1.57 | 4.03 | 52.24 | 0.1 | 2.43 | 1.28 | 2.44 | 1.28 | 2.45 | +0.01 | +52.55 | 0.23 | 5.81 | 16M07 | 12.75 | +0.45 | +3.66 | 4.96 | 63.94 | 0.18 | 3.69 | 2.36 | 3.69 | 2.37 | 3.71 | +0.01 | +47.54 | 0.63 | 12.65 | 16M06 | 12.3 | -0.15 | -1.2 | 2.68 | 32.96 | 0.05 | 1.83 | 0.61 | 1.86 | 0.61 | 1.86 | 0 | +34.69 | 0.07 | 2.69 | 16M05 | 12.45 | -0.5 | -3.86 | 3.63 | 44.44 | 0.06 | 1.71 | 0.75 | 1.68 | 0.75 | 1.7 | +0.01 | +117.7 | 0.06 | 1.68 | 16M04 | 12.95 | -0.85 | -6.16 | 4.75 | 63.38 | 0.08 | 1.66 | 1.07 | 1.69 | 1.08 | 1.7 | +0.01 | +72.15 | 0.11 | 2.25 | 16M03 | 13.8 | -1.35 | -8.91 | 9.62 | 148.1 | 0.63 | 6.54 | 9.73 | 6.57 | 9.88 | 6.67 | +0.15 | +241.2 | 0.48 | 4.97 | 16M02 | 15.15 | +1 | +7.07 | 5.21 | 75.68 | 0.31 | 5.91 | 4.41 | 5.83 | 4.47 | 5.91 | +0.06 | +197.7 | 0.23 | 4.38 | 16M01 | 14.15 | -0.95 | -6.29 | 6.13 | 82.7 | | | | | | | | | 0.26 | 4.32 | 15M12 | 15.1 | +0.05 | +0.33 | 6.73 | 101.9 | | | | | | | | | 1.39 | 20.63 | 15M11 | 15.05 | -1.6 | -9.61 | 10.99 | 192 | | | | | | | | | 1.32 | 12.02 | 15M10 | 16.65 | +1.9 | +12.88 | 9 | 150.5 | | | | | | | | | 0.74 | 8.19 | 15M09 | 14.75 | +1.55 | +11.74 | 9.87 | 149 | | | | | | | | | 1.56 | 15.76 | 15M08 | 13.2 | -2.4 | -15.38 | 7.44 | 101.2 | | | | | | | | | 0.27 | 3.67 | 15M07 | 15.6 | -9 | -36.59 | 9.55 | 188.6 | | | | | | | | | 0.72 | 7.49 | 15M06 | 24.6 | -2.85 | -10.38 | 9.89 | 256.1 | | | | | | | | | 0.53 | 5.35 | 15M05 | 27.45 | -9.05 | -24.79 | 43.87 | 1,397 | | | | | | | | | 2.58 | 5.89 | 15M04 | 36.5 | +5.6 | +18.12 | 47.27 | 1,599 | | | | | | | | | 6.6 | 13.97 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (千張) | 成交 金額 (百萬元) | 現股當沖 | 融資融券 | 成交 張數 (千張) | 成交 張數 當沖% | 買進 金額 (百萬元) | 買進 金額 當沖% | 賣出 金額 (百萬元) | 賣出 金額 當沖% | 當沖 總損益 (百萬元) | 當沖 均損益 (元/張) | 資券 互抵 (千張) | 當沖 率 (%) | 15M03 | 30.9 | +5.15 | +20 | 51.77 | 1,586 | | | | | | | | | 8.81 | 17.02 | 15M02 | 25.75 | -0.55 | -2.09 | 7.24 | 189.4 | | | | | | | | | 0.31 | 4.31 | 15M01 | 26.3 | +1.6 | +6.48 | 9.79 | 249.7 | | | | | | | | | 0.84 | 8.54 | 14M12 | 24.7 | +0.4 | +1.65 | 12.61 | 311.5 | | | | | | | | | 1.26 | 9.97 | 14M11 | 24.3 | +9.85 | +68.17 | 14.49 | 256.7 | | | | | | | | | 0.78 | 5.42 | 14M10 | 14.45 | -1.3 | -8.25 | 7.03 | 103.3 | | | | | | | | | 0.08 | 1.21 | 14M09 | 15.75 | -0.1 | -0.63 | 8.36 | 133.3 | | | | | | | | | 0.25 | 3.04 | 14M08 | 15.85 | +0.8 | +5.32 | 7.92 | 119.7 | | | | | | | | | 0.15 | 1.9 | 14M07 | 15.05 | -0.5 | -3.22 | 12.05 | 186.7 | | | | | | | | | 1.29 | 10.69 | 14M06 | 15.55 | -1.3 | -7.72 | 21.38 | 352.6 | | | | | | | | | 1.32 | 6.16 | 14M05 | 16.85 | +3 | +21.66 | 47.17 | 756.7 | | | | | | | | | 5.35 | 11.35 | 14M04 | 13.85 | +0.5 | +3.75 | 15.53 | 223 | | | | | | | | | 1.28 | 8.22 | 14M03 | 13.35 | -0.75 | -5.32 | 11.57 | 160.7 | | | | | | | | | 1.15 | 9.91 | 14M02 | 14.1 | +0.45 | +3.3 | 11.38 | 160.3 | | | | | | | | | 2.41 | 21.16 | 14M01 | 13.65 | -1.55 | -10.2 | 21.87 | 324.5 | | | | | | | | | 2.01 | 9.18 | 13M12 | 15.2 | -0.65 | -4.1 | 45.73 | 713.8 | | | | | | | | | 6.07 | 13.28 | 13M11 | 15.85 | +3.75 | +30.99 | 82.99 | 1,138 | | | | | | | | | 5.75 | 6.93 | 13M10 | 12.1 | +0.85 | +7.56 | 29.2 | 342.1 | | | | | | | | | 2.11 | 7.22 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (千張) | 成交 金額 (百萬元) | 現股當沖 | 融資融券 | 成交 張數 (千張) | 成交 張數 當沖% | 買進 金額 (百萬元) | 買進 金額 當沖% | 賣出 金額 (百萬元) | 賣出 金額 當沖% | 當沖 總損益 (百萬元) | 當沖 均損益 (元/張) | 資券 互抵 (千張) | 當沖 率 (%) | 13M09 | 11.25 | +0.2 | +1.81 | 12.63 | 141.7 | | | | | | | | | 0.38 | 3.02 | 13M08 | 11.05 | -0.3 | -2.64 | 29.72 | 348.4 | | | | | | | | | 2.51 | 8.45 | 13M07 | 11.35 | -0.5 | -4.22 | 17.92 | 209 | | | | | | | | | 1.27 | 7.09 | 13M06 | 11.85 | -1.25 | -9.54 | 16.78 | 208.7 | | | | | | | | | 2.1 | 12.5 | 13M05 | 13.1 | +0.4 | +3.15 | 28.96 | 374.6 | | | | | | | | | 4.22 | 14.56 | 13M04 | 12.7 | -1.6 | -11.19 | 32.37 | 418.3 | | | | | | | | | 5.65 | 17.45 | 13M03 | 14.3 | +0.05 | +0.35 | 73.88 | 1,078 | | | | | | | | | 10.58 | 14.31 | 13M02 | 14.25 | +0.15 | +1.06 | 42.55 | 603.8 | | | | | | | | | 4 | 9.39 | 13M01 | 14.1 | +2.4 | +20.51 | 152.3 | 2,089 | | | | | | | | | 25 | 16.41 | 12M12 | 11.7 | +0.5 | +4.46 | 30.43 | 350.9 | | | | | | | | | 5.81 | 19.1 | 12M11 | 11.2 | +0.7 | +6.67 | 17.77 | 190.7 | | | | | | | | | 2.87 | 16.16 | 12M10 | 10.5 | -3.05 | -22.51 | 22.37 | 296.9 | | | | | | | | | 2.85 | 12.74 | 12M09 | 13.55 | -0.2 | -1.45 | 27.78 | 378.5 | | | | | | | | | 3.38 | 12.18 | 12M08 | 13.75 | +1.1 | +8.7 | 34.7 | 480.5 | | | | | | | | | 5.03 | 14.51 | 12M07 | 12.65 | -1.05 | -7.66 | 22.97 | 285 | | | | | | | | | 2.22 | 9.68 | 12M06 | 13.7 | -0.6 | -4.2 | 13.4 | 181.7 | | | | | | | | | 0.92 | 6.87 | 12M05 | 14.3 | -1.5 | -9.49 | 10.8 | 157.1 | | | | | | | | | 0.39 | 3.58 | 12M04 | 15.8 | -2.75 | -14.82 | 12.52 | 214.7 | | | | | | | | | 0.38 | 3 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (千張) | 成交 金額 (百萬元) | 現股當沖 | 融資融券 | 成交 張數 (千張) | 成交 張數 當沖% | 買進 金額 (百萬元) | 買進 金額 當沖% | 賣出 金額 (百萬元) | 賣出 金額 當沖% | 當沖 總損益 (百萬元) | 當沖 均損益 (元/張) | 資券 互抵 (千張) | 當沖 率 (%) | 12M03 | 18.55 | -4.05 | -17.92 | 37.4 | 822.9 | | | | | | | | | 3.08 | 8.24 | 12M02 | 22.6 | +4.05 | +21.83 | 72.63 | 1,632 | | | | | | | | | 7.97 | 10.98 | 12M01 | 18.55 | -0.3 | -1.59 | 23.72 | 428.5 | | | | | | | | | 1.79 | 7.53 | 11M12 | 18.85 | +1.5 | +8.65 | 29.68 | 552.4 | | | | | | | | | 5.49 | 18.49 | 11M11 | 17.35 | -6.35 | -26.79 | 29.67 | 668.6 | | | | | | | | | 2.7 | 9.12 | 11M10 | 23.7 | -0.05 | -0.21 | 22.14 | 521.1 | | | | | | | | | 1.89 | 8.56 | 11M09 | 23.75 | -0.35 | -1.45 | 32.48 | 790.9 | | | | | | | | | 5.07 | 15.61 | 11M08 | 24.1 | -7.7 | -24.21 | 31.62 | 865.9 | | | | | | | | | 1.23 | 3.89 | 11M07 | 31.8 | -6.2 | -16.32 | 31.12 | 1,078 | | | | | | | | | 1.25 | 4 | 11M06 | 38 | -0.8 | -2.06 | 93.58 | 3,626 | | | | | | | | | 16.35 | 17.47 | 11M05 | 38.8 | +3.65 | +10.38 | 56.54 | 2,028 | | | | | | | | | 8.65 | 15.3 | 11M04 | 35.15 | +3.4 | +10.71 | 47.41 | 1,663 | | | | | | | | | 6.19 | 13.06 | 11M03 | 31.75 | -6.55 | -17.1 | 41.28 | 1,373 | | | | | | | | | 1.19 | 2.89 | 11M02 | 38.3 | -3.8 | -9.03 | 21.33 | 845 | | | | | | | | | 0.37 | 1.74 | 11M01 | 42.1 | -1.9 | -4.32 | 91.97 | 4,104 | | | | | | | | | 10.78 | 11.72 | 10M12 | 44 | +3.5 | +8.64 | 156.2 | 6,840 | | | | | | | | | 1.73 | 1.11 | 10M11 | 40.5 | +1.4 | +3.58 | 45.83 | 1,819 | | | | | | | | | | | 10M10 | 39.1 | -2 | -4.87 | 57.57 | 2,314 | | | | | | | | | | | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (千張) | 成交 金額 (百萬元) | 現股當沖 | 融資融券 | 成交 張數 (千張) | 成交 張數 當沖% | 買進 金額 (百萬元) | 買進 金額 當沖% | 賣出 金額 (百萬元) | 賣出 金額 當沖% | 當沖 總損益 (百萬元) | 當沖 均損益 (元/張) | 資券 互抵 (千張) | 當沖 率 (%) | 10M09 | 41.1 | +0.8 | +1.99 | 84.43 | 3,589 | | | | | | | | | | | 10M08 | 40.3 | +2.4 | +6.33 | 180 | 7,752 | | | | | | | | | | | 10M07 | 37.9 | +8.25 | +27.82 | 225 | 7,769 | | | | | | | | | | | 10M06 | 29.65 | +1.65 | +5.89 | 99 | 3,044 | | | | | | | | | | |
|