| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 33.15 | 36.1 | -0.65 | -1.92% | 3.11% | 33.7 | 33.7 | 32.65 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 1,254 | 4,136萬 | 2,203 | 0.6張/筆 | 32.98元 | 0.82 | 9.18 | 1 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 772 | 2,784萬 | 1,444 | 0.5張/筆 | 36.04元 | +0.1 (+0.28%) | 連漲連跌: 首日下跌 ( -0.65元 / -1.92%) 財報評分: 最新51分 / 平均45分 上市指數: 20146.55 (-53.57 / -0.27%) | | | |
| |
期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/03/28 | 33.15 | -0.65 | -1.92 | 1,254 | 4,136 | | | | | | | | | | | '24/03/27 | 36.1 | +0.1 | +0.28 | 772.4 | 2,784 | 64 | 8.29 | 231 | 8.3 | 230.7 | 8.29 | -0.28 | -43.75 | 0 | 0 | '24/03/26 | 36 | -0.35 | -0.96 | 572.6 | 2,064 | 24 | 4.19 | 86.64 | 4.2 | 86.5 | 4.19 | -0.14 | -58.33 | 0 | 0 | '24/03/25 | 36.35 | 0 | 0 | 424.1 | 1,552 | 43 | 10.1 | 157.6 | 10.2 | 157.2 | 10.1 | -0.44 | -101.2 | 0 | 0 | '24/03/22 | 36.35 | +0.1 | +0.28 | 346.7 | 1,260 | 41 | 11.8 | 148.6 | 11.8 | 148.9 | 11.8 | +0.28 | +67.07 | 0 | 0 | '24/03/21 | 36.25 | +0.1 | +0.28 | 353.4 | 1,276 | 55 | 15.6 | 198.6 | 15.6 | 199.4 | 15.6 | +0.78 | +142.7 | 0 | 0 | '24/03/20 | 36.15 | +0.25 | +0.7 | 397.5 | 1,442 | 51 | 12.8 | 184.8 | 12.8 | 185.3 | 12.8 | +0.48 | +95.1 | 0 | 0 | '24/03/19 | 35.9 | +0.5 | +1.41 | 364.6 | 1,304 | 47 | 12.9 | 167.5 | 12.8 | 168.3 | 12.9 | +0.8 | +169.1 | 0 | 0 | '24/03/18 | 35.4 | -0.15 | -0.42 | 342.8 | 1,215 | 58 | 16.9 | 205.3 | 16.9 | 205.8 | 16.9 | +0.45 | +77.59 | 0 | 0 | '24/03/15 | 35.55 | -0.7 | -1.93 | 358.9 | 1,291 | 76 | 21.2 | 274.4 | 21.3 | 272.9 | 21.1 | -1.59 | -209.2 | 0 | 0 | '24/03/14 | 36.25 | +0.25 | +0.69 | 457.3 | 1,638 | 96 | 21 | 342.9 | 20.9 | 344.4 | 21 | +1.44 | +150 | 0 | 0 | '24/03/13 | 36 | -0.5 | -1.37 | 769 | 2,735 | 257 | 33.4 | 911.2 | 33.3 | 917.5 | 33.5 | +6.28 | +244.4 | 0 | 0 | '24/03/12 | 36.5 | -0.9 | -2.41 | 2,424 | 8,443 | 797 | 32.9 | 2,747 | 32.5 | 2,795 | 33.1 | +48.58 | +609.6 | 0 | 0 | '24/03/11 | 37.4 | +1.55 | +4.32 | 699.3 | 2,573 | 184 | 26.3 | 672.6 | 26.1 | 678.2 | 26.4 | +5.62 | +305.4 | 0 | 0 | '24/03/08 | 35.85 | -2.15 | -5.66 | 1,009 | 3,654 | 274 | 27.2 | 993.9 | 27.2 | 993.3 | 27.2 | -0.58 | -21.35 | 1 | 0.1 | '24/03/07 | 38 | +2.2 | +6.15 | 1,300 | 4,773 | 300 | 23.1 | 1,089 | 22.8 | 1,103 | 23.1 | +14.18 | +472.7 | 2 | 0.15 | '24/03/06 | 35.8 | +1.3 | +3.77 | 734.5 | 2,595 | 101 | 13.8 | 353.9 | 13.6 | 357.7 | 13.8 | +3.8 | +376.7 | 0 | 0 | '24/03/05 | 34.5 | -0.15 | -0.43 | 196.8 | 676.9 | 21 | 10.7 | 72.21 | 10.7 | 72.42 | 10.7 | +0.22 | +102.4 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/03/04 | 34.65 | -0.45 | -1.28 | 321.9 | 1,119 | 13 | 4.04 | 45.3 | 4.05 | 45.45 | 4.06 | +0.16 | +119.2 | 0 | 0 | '24/03/01 | 35.1 | +0.15 | +0.43 | 617.7 | 2,169 | 127 | 20.6 | 445.2 | 20.5 | 446 | 20.6 | +0.82 | +64.96 | 0 | 0 | '24/02/29 | 34.95 | +1.1 | +3.25 | 433.7 | 1,494 | 38 | 8.76 | 130.3 | 8.72 | 132 | 8.83 | +1.74 | +456.6 | 0 | 0 | '24/02/27 | 33.85 | +0.1 | +0.3 | 256.4 | 868.4 | 15 | 5.85 | 50.86 | 5.86 | 50.72 | 5.84 | -0.13 | -86.67 | 0 | 0 | '24/02/26 | 33.75 | +0.1 | +0.3 | 131 | 440.8 | 7 | 5.34 | 23.48 | 5.33 | 23.58 | 5.35 | +0.09 | +128.6 | 0 | 0 | '24/02/23 | 33.65 | +0.05 | +0.15 | 126.6 | 426.7 | 6 | 4.74 | 20.21 | 4.74 | 20.23 | 4.74 | +0.02 | +25 | 0 | 0 | '24/02/22 | 33.6 | +0.2 | +0.6 | 266.6 | 898.7 | 18 | 6.75 | 60.62 | 6.75 | 60.34 | 6.71 | -0.28 | -158.3 | 0 | 0 | '24/02/21 | 33.4 | +0.2 | +0.6 | 352.3 | 1,172 | 32 | 9.08 | 106.2 | 9.07 | 106.9 | 9.12 | +0.63 | +196.9 | 0 | 0 | '24/02/20 | 33.2 | +0.1 | +0.3 | 168.3 | 558.3 | 18 | 10.7 | 59.62 | 10.7 | 59.88 | 10.7 | +0.26 | +144.4 | 0 | 0 | '24/02/19 | 33.1 | +0.75 | +2.32 | 208.5 | 687.1 | 22 | 10.5 | 72.06 | 10.5 | 72.49 | 10.5 | +0.44 | +197.7 | 0 | 0 | '24/02/16 | 32.35 | -0.3 | -0.92 | 291.8 | 947.6 | 18 | 6.17 | 58.38 | 6.16 | 58.67 | 6.19 | +0.28 | +158.3 | 0 | 0 | '24/02/15 | 32.65 | +0.45 | +1.4 | 184.5 | 602 | 29 | 15.7 | 94.46 | 15.7 | 94.56 | 15.7 | +0.09 | +32.76 | 0 | 0 | '24/02/05 | 32.2 | -0.05 | -0.16 | 188.1 | 603 | 14 | 7.44 | 44.82 | 7.43 | 44.96 | 7.46 | +0.14 | +96.43 | 0 | 0 | '24/02/02 | 32.25 | -0.3 | -0.92 | 175.5 | 568.6 | 6 | 3.42 | 19.46 | 3.42 | 19.46 | 3.42 | 0 | 0 | 0 | 0 | '24/02/01 | 32.55 | -0.25 | -0.76 | 215.9 | 701.5 | 32 | 14.8 | 103.9 | 14.8 | 104.1 | 14.8 | +0.21 | +65.62 | 0 | 0 | '24/01/31 | 32.8 | +0.1 | +0.31 | 166.2 | 544.3 | 38 | 22.9 | 124.3 | 22.8 | 124.5 | 22.9 | +0.25 | +65.79 | 0 | 0 | '24/01/30 | 32.7 | -0.5 | -1.51 | 164.9 | 541.2 | 7 | 4.24 | 22.94 | 4.24 | 23.02 | 4.25 | +0.09 | +128.6 | 0 | 0 | '24/01/29 | 33.2 | -0.3 | -0.9 | 142.9 | 475.1 | 21 | 14.7 | 69.72 | 14.7 | 69.96 | 14.7 | +0.24 | +114.3 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/01/26 | 33.5 | +0.1 | +0.3 | 155.5 | 521.5 | 27 | 17.4 | 90.43 | 17.3 | 90.57 | 17.4 | +0.14 | +51.85 | 0 | 0 | '24/01/25 | 33.4 | +0.2 | +0.6 | 111.8 | 372.6 | 9 | 8.05 | 30.06 | 8.07 | 29.96 | 8.04 | -0.1 | -105.6 | 0 | 0 | '24/01/24 | 33.2 | +0.1 | +0.3 | 40.51 | 134.6 | 10 | 24.7 | 33.2 | 24.7 | 33.25 | 24.7 | +0.05 | +50 | 0 | 0 | '24/01/23 | 33.1 | -0.4 | -1.19 | 124.1 | 413.2 | 17 | 13.7 | 56.79 | 13.7 | 56.64 | 13.7 | -0.15 | -88.24 | 0 | 0 | '24/01/22 | 33.5 | +0.4 | +1.21 | 180.4 | 600.3 | 29 | 16.1 | 96.54 | 16.1 | 96.54 | 16.1 | 0 | +1.724 | 0 | 0 | '24/01/19 | 33.1 | +0.2 | +0.61 | 199.7 | 662.6 | 23 | 11.5 | 75.99 | 11.5 | 76.39 | 11.5 | +0.4 | +171.7 | 0 | 0 | '24/01/18 | 32.9 | +0.6 | +1.86 | 165.9 | 540.3 | 17 | 10.2 | 54.98 | 10.2 | 55.47 | 10.3 | +0.5 | +291.2 | 0 | 0 | '24/01/17 | 32.3 | -0.75 | -2.27 | 289.1 | 947.2 | 55 | 19 | 181.6 | 19.2 | 181.2 | 19.1 | -0.4 | -73.64 | 0 | 0 | '24/01/16 | 33.05 | -0.45 | -1.34 | 232.6 | 769.4 | 50 | 21.5 | 165.5 | 21.5 | 165.3 | 21.5 | -0.16 | -31 | 0 | 0 | '24/01/15 | 33.5 | +0.6 | +1.82 | 351.4 | 1,168 | 59 | 16.8 | 194.9 | 16.7 | 196.8 | 16.8 | +1.96 | +331.4 | 0 | 0 | '24/01/12 | 32.9 | +0.1 | +0.3 | 140 | 459.7 | 16 | 11.4 | 52.5 | 11.4 | 52.5 | 11.4 | +0.01 | +6.25 | 0 | 0 | '24/01/11 | 32.8 | +0.3 | +0.92 | 423.2 | 1,378 | 70 | 16.5 | 227.6 | 16.5 | 228.7 | 16.6 | +1.1 | +156.4 | 0 | 0 | '24/01/10 | 32.5 | 0 | 0 | 416.9 | 1,364 | 45 | 10.8 | 147 | 10.8 | 147.4 | 10.8 | +0.44 | +96.67 | 0 | 0 | '24/01/09 | 32.5 | -1.15 | -3.42 | 522.2 | 1,711 | 70 | 13.4 | 230 | 13.4 | 230.7 | 13.5 | +0.69 | +98.57 | 0 | 0 | '24/01/08 | 33.65 | -0.8 | -2.32 | 450.2 | 1,524 | 132 | 29.3 | 446.7 | 29.3 | 448.4 | 29.4 | +1.7 | +128.8 | 0 | 0 | '24/01/05 | 34.45 | +1.25 | +3.77 | 940.2 | 3,257 | 350 | 37.2 | 1,214 | 37.3 | 1,214 | 37.3 | -0.09 | -2.571 | 2 | 0.21 | '24/01/04 | 33.2 | -0.5 | -1.48 | 402.2 | 1,345 | 47 | 11.7 | 157.4 | 11.7 | 157.4 | 11.7 | +0.04 | +9.574 | 0 | 0 | '24/01/03 | 33.7 | -0.15 | -0.44 | 375.1 | 1,262 | 47 | 12.5 | 158.1 | 12.5 | 158.5 | 12.6 | +0.42 | +90.43 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/01/02 | 33.85 | +1.5 | +4.64 | 1,162 | 3,869 | 177 | 15.2 | 583.9 | 15.1 | 593.7 | 15.3 | +9.72 | +549.4 | 1 | 0.09 | '23/12/29 | 32.35 | +1.15 | +3.69 | 692.8 | 2,216 | 105 | 15.2 | 334.4 | 15.1 | 338 | 15.3 | +3.54 | +337.1 | 0 | 0 | '23/12/28 | 31.2 | +0.05 | +0.16 | 204.5 | 640.9 | 17 | 8.31 | 53.12 | 8.29 | 53.47 | 8.34 | +0.35 | +205.9 | 0 | 0 | '23/12/27 | 31.15 | +0.15 | +0.48 | 137.5 | 427.4 | 13 | 9.46 | 40.5 | 9.48 | 40.48 | 9.47 | -0.02 | -19.23 | 0 | 0 | '23/12/26 | 31 | -0.55 | -1.74 | 354.5 | 1,102 | 30 | 8.46 | 93.04 | 8.44 | 93.8 | 8.51 | +0.76 | +253.3 | 0 | 0 | '23/12/25 | 31.55 | +0.05 | +0.16 | 109.9 | 347.2 | 7 | 6.37 | 22.12 | 6.37 | 22.12 | 6.37 | -0.01 | -14.29 | 0 | 0 | '23/12/22 | 31.5 | -0.05 | -0.16 | 134.1 | 421.8 | 10 | 7.46 | 31.4 | 7.44 | 31.47 | 7.46 | +0.07 | +70 | 0 | 0 | '23/12/21 | 31.55 | +0.1 | +0.32 | 234.8 | 742 | 27 | 11.5 | 85.14 | 11.5 | 85.64 | 11.5 | +0.5 | +183.3 | 0 | 0 | '23/12/20 | 31.45 | +0.35 | +1.13 | 116.9 | 367.4 | 7 | 5.99 | 21.98 | 5.98 | 21.98 | 5.98 | 0 | -7.143 | 0 | 0 | '23/12/19 | 31.1 | -0.2 | -0.64 | 87.58 | 272.6 | 4 | 4.57 | 12.42 | 4.56 | 12.54 | 4.6 | +0.12 | +300 | 0 | 0 | '23/12/18 | 31.3 | +0.1 | +0.32 | 232.2 | 732.4 | 17 | 7.32 | 53.53 | 7.31 | 53.66 | 7.33 | +0.13 | +76.47 | 0 | 0 | '23/12/15 | 31.2 | +0.05 | +0.16 | 183.7 | 573.8 | 4 | 2.18 | 12.5 | 2.18 | 12.5 | 2.18 | -0.01 | -25 | 0 | 0 | '23/12/14 | 31.15 | -0.2 | -0.64 | 187.4 | 584.2 | 16 | 8.54 | 49.92 | 8.54 | 49.96 | 8.55 | +0.04 | +25 | 0 | 0 | '23/12/13 | 31.35 | -0.05 | -0.16 | 347 | 1,086 | 18 | 5.19 | 56.25 | 5.18 | 56.42 | 5.2 | +0.18 | +97.22 | 0 | 0 | '23/12/12 | 31.4 | +1.1 | +3.63 | 905 | 2,822 | 140 | 15.5 | 435.1 | 15.4 | 436.4 | 15.5 | +1.26 | +90.36 | 0 | 0 | '23/12/11 | 30.3 | +0.45 | +1.51 | 472 | 1,427 | 39 | 8.26 | 117.5 | 8.23 | 118.2 | 8.29 | +0.74 | +191 | 0 | 0 | '23/12/08 | 29.85 | +0.25 | +0.84 | 57.6 | 171.4 | 5 | 8.68 | 14.83 | 8.65 | 14.9 | 8.7 | +0.08 | +150 | 0 | 0 | '23/12/07 | 29.6 | -0.3 | -1 | 171.9 | 510.3 | 3 | 1.75 | 8.97 | 1.76 | 8.9 | 1.74 | -0.08 | -250 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/12/06 | 29.9 | 0 | 0 | 132.2 | 395.6 | 10 | 7.57 | 29.93 | 7.57 | 29.91 | 7.56 | -0.02 | -20 | 0 | 0 | '23/12/05 | 29.9 | +0.05 | +0.17 | 134.3 | 401.3 | 2 | 1.49 | 5.98 | 1.49 | 5.98 | 1.49 | 0 | -25 | 0 | 0 | '23/12/04 | 29.85 | +0.05 | +0.17 | 132.7 | 395.2 | 2 | 1.51 | 5.97 | 1.51 | 5.95 | 1.51 | -0.02 | -100 | 0 | 0 | '23/12/01 | 29.8 | 0 | 0 | 139.9 | 415.8 | 6 | 4.29 | 17.8 | 4.28 | 17.88 | 4.3 | +0.07 | +116.7 | 0 | 0 | '23/11/30 | 29.8 | -0.05 | -0.17 | 80.67 | 240 | 2 | 2.48 | 5.94 | 2.48 | 5.96 | 2.49 | +0.02 | +100 | 0 | 0 | '23/11/29 | 29.85 | 0 | 0 | 160.3 | 478.1 | 7 | 4.37 | 20.88 | 4.37 | 20.92 | 4.37 | +0.04 | +57.14 | 0 | 0 | '23/11/28 | 29.85 | +0.15 | +0.51 | 148.4 | 442.7 | 5 | 3.37 | 14.91 | 3.37 | 14.9 | 3.37 | 0 | -10 | 0 | 0 | '23/11/27 | 29.7 | +0.05 | +0.17 | 118.9 | 352.9 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/11/24 | 29.65 | +0.35 | +1.19 | 212.4 | 628.8 | 18 | 8.47 | 52.9 | 8.41 | 53.04 | 8.44 | +0.14 | +80.56 | 0 | 0 | '23/11/23 | 29.3 | -0.1 | -0.34 | 177.5 | 521.1 | 13 | 7.32 | 38.08 | 7.31 | 38.24 | 7.34 | +0.16 | +123.1 | 0 | 0 | '23/11/22 | 29.4 | -0.2 | -0.68 | 277.7 | 819.8 | 13 | 4.68 | 38.34 | 4.68 | 38.37 | 4.68 | +0.04 | +26.92 | 0 | 0 | '23/11/21 | 29.6 | -0.2 | -0.67 | 211 | 626.3 | 4 | 1.9 | 11.88 | 1.9 | 11.88 | 1.9 | 0 | +12.5 | 0 | 0 | '23/11/20 | 29.8 | 0 | 0 | 261.1 | 775.3 | 9 | 3.45 | 26.72 | 3.45 | 26.82 | 3.46 | +0.1 | +116.7 | 0 | 0 | '23/11/17 | 29.8 | -0.1 | -0.33 | 395.7 | 1,183 | 49 | 12.4 | 146.6 | 12.4 | 146.5 | 12.4 | -0.11 | -22.45 | 0 | 0 | '23/11/16 | 29.9 | +0.7 | +2.4 | 548.6 | 1,632 | 39 | 7.11 | 115.9 | 7.1 | 116 | 7.1 | +0.04 | +10.26 | 0 | 0 | '23/11/15 | 29.2 | +0.3 | +1.04 | 588.5 | 1,726 | 70 | 11.9 | 205 | 11.9 | 205.5 | 11.9 | +0.47 | +67.14 | 2 | 0.34 | '23/11/14 | 28.9 | +0.1 | +0.35 | 223.2 | 644.4 | 18 | 8.06 | 52.03 | 8.07 | 51.93 | 8.06 | -0.1 | -52.78 | 0 | 0 | '23/11/13 | 28.8 | +0.3 | +1.05 | 783.4 | 2,258 | 81 | 10.3 | 233 | 10.3 | 233.5 | 10.3 | +0.52 | +64.81 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/11/10 | 28.5 | +1.25 | +4.59 | 1,554 | 4,458 | 349 | 22.5 | 999.1 | 22.4 | 997.1 | 22.4 | -2.06 | -59.03 | 1 | 0.06 | '23/11/09 | 27.25 | -0.35 | -1.27 | 129.9 | 356.5 | 1 | 0.77 | 2.76 | 0.77 | 2.74 | 0.77 | -0.02 | -250 | 0 | 0 | '23/11/08 | 27.6 | +0.15 | +0.55 | 79.87 | 219.8 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/11/07 | 27.45 | +0.15 | +0.55 | 118.2 | 324.7 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/11/06 | 27.3 | +0.15 | +0.55 | 211.1 | 578.8 | 27 | 12.8 | 74.21 | 12.8 | 73.76 | 12.7 | -0.45 | -166.7 | 0 | 0 | '23/11/03 | 27.15 | +0.05 | +0.18 | 40.14 | 108.6 | 1 | 2.49 | 2.72 | 2.51 | 2.7 | 2.49 | -0.02 | -250 | 0 | 0 | '23/11/02 | 27.1 | +0.15 | +0.56 | 78.96 | 213.4 | 7 | 8.87 | 18.86 | 8.84 | 18.95 | 8.88 | +0.08 | +121.4 | 0 | 0 | '23/11/01 | 26.95 | -0.05 | -0.19 | 17.49 | 47.17 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/10/31 | 27 | -0.05 | -0.18 | 131.2 | 357.5 | 3 | 2.29 | 8.2 | 2.3 | 8.24 | 2.3 | +0.03 | +100 | 0 | 0 | '23/10/30 | 27.05 | +0.1 | +0.37 | 26.89 | 72.64 | 1 | 3.72 | 2.7 | 3.72 | 2.7 | 3.71 | 0 | -50 | 0 | 0 | '23/10/27 | 26.95 | +0.05 | +0.19 | 16.88 | 45.45 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/10/26 | 26.9 | -0.1 | -0.37 | 25.09 | 67.52 | 2 | 7.97 | 5.4 | 8 | 5.38 | 7.97 | -0.02 | -125 | 0 | 0 | '23/10/25 | 27 | +0.15 | +0.56 | 29.32 | 79.18 | 2 | 6.82 | 5.39 | 6.81 | 5.43 | 6.86 | +0.04 | +200 | 0 | 0 | '23/10/24 | 26.85 | +0.05 | +0.19 | 17.89 | 47.89 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/10/23 | 26.8 | 0 | 0 | 21.6 | 57.66 | 1 | 4.63 | 2.67 | 4.63 | 2.68 | 4.65 | +0.01 | +100 | 0 | 0 | '23/10/20 | 26.8 | -0.15 | -0.56 | 53.68 | 143.6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/10/19 | 26.95 | -0.3 | -1.1 | 80.13 | 215.6 | 3 | 3.74 | 8.04 | 3.73 | 8.09 | 3.75 | +0.04 | +133.3 | 0 | 0 | '23/10/18 | 27.25 | -0.05 | -0.18 | 82.28 | 225.2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/10/17 | 27.3 | 0 | 0 | 50.94 | 138.8 | 7 | 13.7 | 19.08 | 13.8 | 19.12 | 13.8 | +0.04 | +50 | 0 | 0 | '23/10/16 | 27.3 | -0.1 | -0.36 | 67.93 | 185.3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/10/13 | 27.4 | -0.1 | -0.36 | 53.4 | 147.3 | 5 | 9.36 | 13.77 | 9.35 | 13.82 | 9.38 | +0.04 | +90 | 0 | 0 | '23/10/12 | 27.5 | +0.1 | +0.36 | 119.9 | 331.4 | 2 | 1.67 | 5.52 | 1.67 | 5.62 | 1.7 | +0.1 | +475 | 0 | 0 | '23/10/11 | 27.4 | +0.4 | +1.48 | 331.9 | 919 | 46 | 13.9 | 127.4 | 13.9 | 127.8 | 13.9 | +0.4 | +88.04 | 0 | 0 | '23/10/06 | 27 | +0.05 | +0.19 | 29.13 | 78.26 | 1 | 3.43 | 2.68 | 3.43 | 2.68 | 3.43 | 0 | 0 | 0 | 0 | '23/10/05 | 26.95 | +0.05 | +0.19 | 28.36 | 76.97 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/10/04 | 26.9 | -0.25 | -0.92 | 29.81 | 80.05 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/10/03 | 27.15 | +0.2 | +0.74 | 20.78 | 56.05 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/10/02 | 26.95 | -0.05 | -0.19 | 104.2 | 281.9 | 4 | 3.84 | 10.8 | 3.83 | 10.82 | 3.84 | +0.02 | +37.5 | 0 | 0 | '23/09/28 | 27 | +0.1 | +0.37 | 21.73 | 58.56 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/09/27 | 26.9 | +0.15 | +0.56 | 10.79 | 28.89 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/09/26 | 26.75 | -0.1 | -0.37 | 47.41 | 126.9 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/09/25 | 26.85 | -0.05 | -0.19 | 37.13 | 100.1 | 2 | 5.39 | 5.37 | 5.37 | 5.42 | 5.42 | +0.05 | +250 | 0 | 0 | '23/09/22 | 26.9 | -0.15 | -0.55 | 52.73 | 141.9 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/09/21 | 27.05 | -0.05 | -0.18 | 43.33 | 116.4 | 3 | 6.92 | 8.06 | 6.92 | 8.06 | 6.92 | 0 | 0 | 0 | 0 | '23/09/20 | 27.1 | -0.05 | -0.18 | 41.8 | 113.6 | 7 | 16.7 | 19.01 | 16.7 | 18.98 | 16.7 | -0.02 | -35.71 | 0 | 0 | '23/09/19 | 27.15 | -0.1 | -0.37 | 71.67 | 193.8 | 2 | 2.79 | 5.42 | 2.79 | 5.43 | 2.8 | +0.02 | +75 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/09/18 | 27.25 | +0.05 | +0.18 | 365.9 | 998.6 | 6 | 1.64 | 16.33 | 1.64 | 16.36 | 1.64 | +0.04 | +58.33 | 0 | 0 | '23/09/15 | 27.2 | -0.1 | -0.37 | 416.1 | 1,130 | 12 | 2.88 | 32.46 | 2.87 | 32.57 | 2.88 | +0.12 | +95.83 | 0 | 0 | '23/09/14 | 27.3 | +0.3 | +1.11 | 802.5 | 2,190 | 45 | 5.61 | 122.5 | 5.59 | 122.7 | 5.6 | +0.17 | +37.78 | 0 | 0 | '23/09/13 | 27 | +0.05 | +0.19 | 79.84 | 215.5 | 7 | 8.77 | 18.83 | 8.74 | 18.92 | 8.78 | +0.08 | +121.4 | 0 | 0 | '23/09/12 | 26.95 | +0.35 | +1.32 | 128.6 | 346.8 | 8 | 6.22 | 21.44 | 6.18 | 21.61 | 6.23 | +0.17 | +212.5 | 0 | 0 | '23/09/11 | 26.6 | +0.7 | +2.7 | 748 | 2,020 | 48 | 6.42 | 129.3 | 6.4 | 129.6 | 6.42 | +0.33 | +68.75 | 2 | 0.27 | '23/09/08 | 25.9 | +0.2 | +0.78 | 27.97 | 72.14 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/09/07 | 25.7 | -0.1 | -0.39 | 100.7 | 259.4 | 4 | 3.97 | 10.3 | 3.97 | 10.32 | 3.98 | +0.02 | +62.5 | 0 | 0 | '23/09/06 | 25.8 | -0.05 | -0.19 | 576 | 1,491 | 37 | 6.42 | 95.98 | 6.44 | 95.44 | 6.4 | -0.53 | -144.6 | 0 | 0 | '23/09/05 | 25.85 | -0.05 | -0.19 | 116.8 | 302.1 | 1 | 0.86 | 2.58 | 0.86 | 2.59 | 0.86 | 0 | +50 | 0 | 0 | '23/09/04 | 25.9 | -0.25 | -0.96 | 34.77 | 90.28 | 3 | 8.63 | 7.8 | 8.63 | 7.78 | 8.62 | -0.02 | -50 | 0 | 0 | '23/09/01 | 26.15 | +0.85 | +3.36 | 634.9 | 1,648 | 31 | 4.88 | 79.97 | 4.85 | 80.94 | 4.91 | +0.97 | +312.9 | 0 | 0 | '23/08/31 | 25.3 | +0.05 | +0.2 | 35.55 | 90.07 | 2 | 5.63 | 5.08 | 5.64 | 5.07 | 5.62 | -0.02 | -75 | 0 | 0 | '23/08/30 | 25.25 | +0.1 | +0.4 | 34.27 | 87.14 | 2 | 5.84 | 5.09 | 5.84 | 5.11 | 5.86 | +0.02 | +75 | 0 | 0 | '23/08/29 | 25.15 | +0.05 | +0.2 | 39.96 | 100.4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/08/28 | 25.1 | +0.15 | +0.6 | 64.63 | 162.5 | 1 | 1.55 | 2.5 | 1.54 | 2.52 | 1.55 | +0.02 | +250 | 0 | 0 | '23/08/25 | 24.95 | -0.05 | -0.2 | 82.01 | 205 | 9 | 11 | 22.57 | 11 | 22.59 | 11 | +0.02 | +22.22 | 0 | 0 | '23/08/24 | 25 | -0.05 | -0.2 | 32.24 | 80.25 | 1 | 3.1 | 2.49 | 3.1 | 2.49 | 3.1 | 0 | 0 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/08/23 | 25.05 | +0.15 | +0.6 | 42.37 | 106 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/08/22 | 24.9 | -0.35 | -1.39 | 31.86 | 79.38 | 2 | 6.28 | 4.99 | 6.29 | 5 | 6.3 | +0.02 | +75 | 0 | 0 | '23/08/21 | 25.25 | +0.45 | +1.81 | 216.8 | 539.5 | 8 | 3.69 | 19.86 | 3.68 | 19.97 | 3.7 | +0.1 | +131.2 | 0 | 0 | '23/08/18 | 24.8 | -0.1 | -0.4 | 107.8 | 268 | 2 | 1.86 | 5 | 1.87 | 4.99 | 1.86 | -0.01 | -50 | 0 | 0 | '23/08/17 | 24.9 | +0.1 | +0.4 | 118.9 | 296.7 | 6 | 5.05 | 14.94 | 5.04 | 15.17 | 5.11 | +0.22 | +375 | 0 | 0 | '23/08/16 | 24.8 | -0.35 | -1.39 | 239.6 | 597 | 4 | 1.67 | 9.95 | 1.67 | 9.93 | 1.66 | -0.02 | -50 | 0 | 0 | '23/08/15 | 25.15 | -0.3 | -1.18 | 134.4 | 339.8 | 1 | 0.74 | 2.54 | 0.75 | 2.52 | 0.74 | -0.03 | -300 | 0 | 0 | '23/08/14 | 25.45 | -0.2 | -0.78 | 61.52 | 156.6 | 4 | 6.5 | 10.15 | 6.49 | 10.18 | 6.5 | +0.02 | +62.5 | 0 | 0 | '23/08/11 | 25.65 | -0.05 | -0.19 | 92.22 | 235.7 | 6 | 6.51 | 15.38 | 6.52 | 15.39 | 6.53 | +0.02 | +25 | 0 | 0 | '23/08/10 | 25.7 | -0.5 | -1.91 | 119.7 | 310.8 | 4 | 3.34 | 10.32 | 3.32 | 10.46 | 3.37 | +0.14 | +350 | 0 | 0 | '23/08/09 | 26.2 | -0.05 | -0.19 | 54.28 | 142 | 1 | 1.84 | 2.62 | 1.84 | 2.62 | 1.84 | 0 | -50 | 0 | 0 | '23/08/08 | 26.25 | -0.05 | -0.19 | 89.73 | 235.4 | 5 | 5.57 | 13.12 | 5.57 | 13.14 | 5.58 | +0.02 | +50 | 0 | 0 | '23/08/07 | 26.3 | -0.4 | -1.5 | 120.3 | 317.2 | 3 | 2.49 | 7.91 | 2.49 | 7.98 | 2.51 | +0.06 | +216.7 | 0 | 0 | '23/08/04 | 26.7 | -0.45 | -1.66 | 169.3 | 453.7 | 48 | 28.4 | 129.2 | 28.5 | 128 | 28.2 | -1.28 | -266.7 | 0 | 0 | '23/08/02 | 27.15 | +1.3 | +5.03 | 1,227 | 3,316 | 464 | 37.8 | 1,235 | 37.2 | 1,271 | 38.3 | +36.28 | +781.8 | 0 | 0 | '23/08/01 | 25.85 | 0 | 0 | 94.21 | 244.9 | 26 | 27.6 | 67.56 | 27.6 | 67.64 | 27.6 | +0.09 | +34.62 | 0 | 0 | '23/07/31 | 25.85 | -0.1 | -0.39 | 85.64 | 222 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/07/28 | 25.95 | +0.15 | +0.58 | 74.87 | 193.9 | 5 | 6.68 | 12.97 | 6.69 | 12.96 | 6.68 | -0.01 | -20 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/07/27 | 25.8 | +0.2 | +0.78 | 55.84 | 144 | 3 | 5.37 | 7.73 | 5.37 | 7.76 | 5.39 | +0.02 | +83.33 | 0 | 0 | '23/07/26 | 25.6 | -0.1 | -0.39 | 114.6 | 294.1 | 7 | 6.11 | 17.99 | 6.12 | 17.95 | 6.1 | -0.04 | -50 | 0 | 0 | '23/07/25 | 25.7 | +0.15 | +0.59 | 44.8 | 115.1 | 2 | 4.46 | 5.14 | 4.47 | 5.14 | 4.47 | 0 | 0 | 0 | 0 | '23/07/24 | 25.55 | -0.7 | -2.67 | 250 | 648.1 | 4 | 1.6 | 10.26 | 1.58 | 10.44 | 1.61 | +0.18 | +437.5 | 0 | 0 | '23/07/21 | 26.25 | -0.15 | -0.57 | 80.43 | 211.9 | 3 | 3.73 | 7.88 | 3.72 | 7.94 | 3.75 | +0.06 | +183.3 | 0 | 0 | '23/07/20 | 26.4 | -0.2 | -0.75 | 98.65 | 261.6 | 23 | 23.3 | 61.07 | 23.3 | 60.98 | 23.3 | -0.1 | -41.3 | 0 | 0 | '23/07/19 | 26.6 | +0.75 | +2.9 | 314.3 | 838.1 | 120 | 38.2 | 316 | 37.7 | 324 | 38.7 | +8.07 | +672.5 | 0 | 0 | '23/07/18 | 25.85 | -0.1 | -0.39 | 192.1 | 497.7 | 8 | 4.16 | 20.75 | 4.17 | 20.7 | 4.16 | -0.06 | -68.75 | 0 | 0 | '23/07/17 | 25.95 | 0 | 0 | 59.85 | 155.2 | 7 | 11.7 | 18.16 | 11.7 | 18.14 | 11.7 | -0.02 | -28.57 | 0 | 0 | '23/07/14 | 25.95 | +0.1 | +0.39 | 53.76 | 139.5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/07/13 | 25.85 | -0.15 | -0.58 | 108.5 | 280.6 | 4 | 3.69 | 10.32 | 3.68 | 10.38 | 3.7 | +0.05 | +125 | 0 | 0 | '23/07/12 | 26 | 0 | 0 | 124.5 | 322.8 | 5 | 4.02 | 12.96 | 4.01 | 12.97 | 4.02 | +0.01 | +30 | 0 | 0 | '23/07/11 | 26 | +0.25 | +0.97 | 135.1 | 352.3 | 21 | 15.5 | 54.7 | 15.5 | 54.81 | 15.6 | +0.1 | +50 | 0 | 0 | '23/07/10 | 25.75 | 0 | 0 | 106.5 | 275.3 | 6 | 5.63 | 15.52 | 5.64 | 15.49 | 5.63 | -0.04 | -58.33 | 0 | 0 | '23/07/07 | 25.75 | -0.4 | -1.53 | 185 | 477.8 | 22 | 11.9 | 56.86 | 11.9 | 56.93 | 11.9 | +0.08 | +34.09 | 0 | 0 | '23/07/06 | 26.15 | -0.1 | -0.38 | 92.98 | 243.4 | 4 | 4.3 | 10.48 | 4.31 | 10.48 | 4.31 | 0 | 0 | 0 | 0 | '23/07/05 | 26.25 | -0.1 | -0.38 | 84.01 | 221.3 | 2 | 2.38 | 5.28 | 2.38 | 5.25 | 2.37 | -0.02 | -125 | 0 | 0 | '23/07/04 | 26.35 | -0.1 | -0.38 | 146.9 | 387.6 | 11 | 7.49 | 29.09 | 7.51 | 28.99 | 7.48 | -0.1 | -90.91 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/07/03 | 26.45 | +0.2 | +0.76 | 267.4 | 701.8 | 30 | 11.2 | 78.42 | 11.2 | 79.28 | 11.3 | +0.86 | +286.7 | 0 | 0 | '23/06/30 | 26.25 | +0.05 | +0.19 | 88.51 | 233.4 | 7 | 7.91 | 18.49 | 7.92 | 18.45 | 7.91 | -0.04 | -50 | 0 | 0 | '23/06/29 | 26.2 | +0.15 | +0.58 | 90.23 | 236.5 | 1 | 1.11 | 2.62 | 1.11 | 2.62 | 1.11 | 0 | +50 | 0 | 0 | '23/06/28 | 26.05 | -0.25 | -0.95 | 186.2 | 488.2 | 21 | 11.3 | 54.94 | 11.3 | 55.5 | 11.4 | +0.56 | +269 | 0 | 0 | '23/06/27 | 26.3 | -0.55 | -2.05 | 193.4 | 509.7 | 17 | 8.79 | 44.62 | 8.75 | 45.04 | 8.84 | +0.42 | +244.1 | 0 | 0 | '23/06/26 | 26.85 | -0.35 | -1.29 | 108.4 | 291.4 | 9 | 8.3 | 24.12 | 8.28 | 24.54 | 8.42 | +0.42 | +466.7 | 0 | 0 | '23/06/21 | 27.2 | +0.2 | +0.74 | 105.1 | 284.6 | 6 | 5.71 | 16.24 | 5.7 | 16.27 | 5.72 | +0.04 | +66.67 | 0 | 0 | '23/06/20 | 27 | +0.2 | +0.75 | 159.3 | 431.4 | 20 | 12.6 | 54.24 | 12.6 | 54.12 | 12.5 | -0.12 | -62.5 | 0 | 0 | '23/06/19 | 26.8 | -0.05 | -0.19 | 332.4 | 898.6 | 115 | 34.6 | 312.3 | 34.8 | 311.8 | 34.7 | -0.52 | -45.22 | 0 | 0 | '23/06/16 | 26.85 | -0.1 | -0.37 | 221.1 | 596.2 | 16 | 7.24 | 43.22 | 7.25 | 43.16 | 7.24 | -0.06 | -37.5 | 0 | 0 | '23/06/15 | 26.95 | -0.4 | -1.46 | 680.2 | 1,840 | 150 | 22.1 | 405.7 | 22 | 407.1 | 22.1 | +1.48 | +98.33 | 1 | 0.15 | '23/06/14 | 27.35 | 0 | 0 | 458.4 | 1,276 | 173 | 37.7 | 482.6 | 37.8 | 481.6 | 37.8 | -0.96 | -55.2 | 1 | 0.22 | '23/06/13 | 27.35 | +0.35 | +1.3 | 345.2 | 948.7 | 78 | 22.6 | 214.2 | 22.6 | 215.2 | 22.7 | +1.04 | +133.3 | 0 | 0 | '23/06/12 | 27 | -2.05 | -7.06 | 1,023 | 2,831 | 244 | 23.9 | 679.9 | 24 | 673 | 23.8 | -6.84 | -280.1 | 0 | 0 | '23/06/09 | 29.05 | -0.65 | -2.19 | 1,291 | 3,757 | 316 | 24.5 | 921 | 24.5 | 925 | 24.6 | +4.07 | +128.8 | 0 | 0 | '23/06/08 | 29.7 | +1.15 | +4.03 | 3,465 | 10,178 | 1,562 | 45.1 | 4,580 | 45 | 4,591 | 45.1 | +10.51 | +67.29 | 2 | 0.06 | '23/06/07 | 28.55 | +1.85 | +6.93 | 3,884 | 11,120 | 1,561 | 40.2 | 4,455 | 40.1 | 4,480 | 40.3 | +24.58 | +157.4 | 20 | 0.51 | '23/06/06 | 26.7 | +1.1 | +4.3 | 852.2 | 2,264 | 234 | 27.5 | 620.7 | 27.4 | 623.4 | 27.5 | +2.75 | +117.5 | 2 | 0.23 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/06/05 | 25.6 | +0.35 | +1.39 | 58.02 | 148.5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 1 | 1.72 | '23/06/02 | 25.25 | -0.15 | -0.59 | 199.2 | 504.7 | 8 | 4.02 | 20.36 | 4.03 | 20.26 | 4.01 | -0.1 | -131.2 | 0 | 0 | '23/06/01 | 25.4 | +0.1 | +0.4 | 132.5 | 335.5 | 17 | 12.8 | 42.92 | 12.8 | 43.21 | 12.9 | +0.3 | +173.5 | 0 | 0 | '23/05/31 | 25.3 | 0 | 0 | 76.28 | 193.7 | 4 | 5.24 | 10.18 | 5.26 | 10.14 | 5.23 | -0.04 | -100 | 0 | 0 | '23/05/30 | 25.3 | -0.1 | -0.39 | 71.72 | 181.7 | 7 | 9.76 | 17.76 | 9.78 | 17.71 | 9.75 | -0.06 | -78.57 | 1 | 1.39 | '23/05/29 | 25.4 | -0.05 | -0.2 | 64.28 | 163.5 | 3 | 4.67 | 7.63 | 4.67 | 7.63 | 4.67 | 0 | 0 | 0 | 0 | '23/05/26 | 25.45 | -0.3 | -1.17 | 92.01 | 234.3 | 8 | 8.69 | 20.37 | 8.69 | 20.4 | 8.71 | +0.04 | +43.75 | 0 | 0 | '23/05/25 | 25.75 | 0 | 0 | 63.83 | 164.5 | 12 | 18.8 | 30.92 | 18.8 | 30.9 | 18.8 | -0.01 | -8.333 | 1 | 1.57 | '23/05/24 | 25.75 | -0.05 | -0.19 | 98.74 | 254.5 | 15 | 15.2 | 38.72 | 15.2 | 38.63 | 15.2 | -0.08 | -56.67 | 1 | 1.01 | '23/05/23 | 25.8 | +0.15 | +0.58 | 156.6 | 404.3 | 4 | 2.55 | 10.3 | 2.55 | 10.34 | 2.56 | +0.04 | +100 | 2 | 1.28 | '23/05/22 | 25.65 | +0.15 | +0.59 | 41.15 | 105.4 | 4 | 9.72 | 10.22 | 9.7 | 10.28 | 9.75 | +0.05 | +125 | 0 | 0 | '23/05/19 | 25.5 | -0.15 | -0.58 | 90.39 | 230.1 | 8 | 8.85 | 20.32 | 8.83 | 20.43 | 8.88 | +0.12 | +150 | 0 | 0 | '23/05/18 | 25.65 | +0.1 | +0.39 | 61.03 | 156.3 | 5 | 8.19 | 12.81 | 8.2 | 12.82 | 8.2 | +0.01 | +20 | 0 | 0 | '23/05/17 | 25.55 | +0.35 | +1.39 | 173.5 | 442.6 | 19 | 10.9 | 48.39 | 10.9 | 48.36 | 10.9 | -0.02 | -13.16 | 0 | 0 | '23/05/16 | 25.2 | +0.2 | +0.8 | 51.62 | 130.4 | 3 | 5.81 | 7.57 | 5.8 | 7.57 | 5.8 | 0 | 0 | 0 | 0 | '23/05/15 | 25 | -0.1 | -0.4 | 87.58 | 219.3 | 8 | 9.13 | 20.11 | 9.17 | 20.07 | 9.15 | -0.05 | -62.5 | 0 | 0 | '23/05/12 | 25.1 | -0.05 | -0.2 | 145.8 | 365.1 | 13 | 8.92 | 32.57 | 8.92 | 32.57 | 8.92 | 0 | 0 | 0 | 0 | '23/05/11 | 25.15 | -0.3 | -1.18 | 47.04 | 118.6 | 2 | 4.25 | 5.04 | 4.25 | 5.05 | 4.26 | +0.01 | +50 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/05/10 | 25.45 | -0.1 | -0.39 | 42.58 | 108.4 | 1 | 2.35 | 2.55 | 2.35 | 2.54 | 2.35 | 0 | -50 | 0 | 0 | '23/05/09 | 25.55 | -0.2 | -0.78 | 45.18 | 115.5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/05/08 | 25.75 | -0.3 | -1.15 | 85.95 | 221 | 8 | 9.31 | 20.6 | 9.32 | 20.68 | 9.36 | +0.08 | +93.75 | 0 | 0 | '23/05/05 | 26.05 | +0.05 | +0.19 | 52.42 | 136 | 4 | 7.63 | 10.38 | 7.63 | 10.4 | 7.65 | +0.02 | +50 | 0 | 0 | '23/05/04 | 26 | 0 | 0 | 31.75 | 82.58 | 3 | 9.45 | 7.8 | 9.45 | 7.8 | 9.45 | 0 | 0 | 0 | 0 | '23/05/03 | 26 | +0.15 | +0.58 | 101.2 | 262.3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/05/02 | 25.85 | +0.2 | +0.78 | 72.44 | 187.2 | 4 | 5.52 | 10.32 | 5.52 | 10.34 | 5.52 | +0.02 | +37.5 | 0 | 0 | '23/04/28 | 25.65 | +0.15 | +0.59 | 52.09 | 133.7 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/04/27 | 25.5 | +0.2 | +0.79 | 42.08 | 106.9 | 3 | 7.13 | 7.59 | 7.1 | 7.65 | 7.16 | +0.06 | +200 | 0 | 0 | '23/04/26 | 25.3 | +0.3 | +1.2 | 90.77 | 229.4 | 12 | 13.2 | 30.28 | 13.2 | 30.27 | 13.2 | -0.01 | -8.333 | 0 | 0 | '23/04/25 | 25 | -0.25 | -0.99 | 93.81 | 235.1 | 8 | 8.53 | 20.07 | 8.54 | 20.04 | 8.52 | -0.02 | -31.25 | 0 | 0 | '23/04/24 | 25.25 | 0 | 0 | 81.83 | 205.9 | 3 | 3.67 | 7.52 | 3.65 | 7.58 | 3.68 | +0.06 | +183.3 | 0 | 0 | '23/04/21 | 25.25 | -0.45 | -1.75 | 200.5 | 509.2 | 7 | 3.49 | 17.73 | 3.48 | 17.9 | 3.51 | +0.16 | +235.7 | 0 | 0 | '23/04/20 | 25.7 | -0.4 | -1.53 | 138.9 | 359 | 18 | 13 | 46.66 | 13 | 46.54 | 13 | -0.12 | -66.67 | 0 | 0 | '23/04/19 | 26.1 | -0.2 | -0.76 | 109.6 | 285.9 | 23 | 21 | 60 | 21 | 60.09 | 21 | +0.08 | +36.96 | 0 | 0 | '23/04/18 | 26.3 | -0.05 | -0.19 | 61.83 | 162 | 5 | 8.09 | 13.08 | 8.07 | 13.14 | 8.11 | +0.06 | +120 | 0 | 0 | '23/04/17 | 26.35 | -0.25 | -0.94 | 90.79 | 239.7 | 9 | 9.91 | 23.82 | 9.94 | 23.8 | 9.93 | -0.02 | -22.22 | 0 | 0 | '23/04/14 | 26.6 | +0.3 | +1.14 | 248 | 659.1 | 29 | 11.7 | 76.74 | 11.6 | 76.94 | 11.7 | +0.2 | +70.69 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/04/13 | 26.3 | +0.5 | +1.94 | 138.4 | 361.3 | 8 | 5.78 | 20.71 | 5.73 | 20.9 | 5.79 | +0.2 | +243.8 | 0 | 0 | '23/04/12 | 25.8 | +0.15 | +0.58 | 177.7 | 456.3 | 21 | 11.8 | 53.88 | 11.8 | 54.19 | 11.9 | +0.32 | +150 | 0 | 0 | '23/04/11 | 25.65 | -0.3 | -1.16 | 239.8 | 614.1 | 23 | 9.59 | 58.96 | 9.6 | 59.09 | 9.62 | +0.14 | +58.7 | 0 | 0 | '23/04/10 | 25.95 | -0.55 | -2.08 | 328.8 | 860 | 25 | 7.6 | 65.16 | 7.58 | 65.44 | 7.61 | +0.29 | +116 | 0 | 0 | '23/04/07 | 26.5 | -0.05 | -0.19 | 99.16 | 263.1 | 4 | 4.03 | 10.66 | 4.05 | 10.63 | 4.04 | -0.03 | -75 | 0 | 0 | '23/04/06 | 26.55 | -0.3 | -1.12 | 156.6 | 416.9 | 7 | 4.47 | 18.6 | 4.46 | 18.66 | 4.48 | +0.06 | +92.86 | 0 | 0 | '23/03/31 | 26.85 | -0.15 | -0.56 | 136.1 | 364.2 | 6 | 4.41 | 16.1 | 4.42 | 16.07 | 4.41 | -0.04 | -58.33 | 0 | 0 | '23/03/30 | 27 | -0.1 | -0.37 | 259.4 | 701.6 | 11 | 4.24 | 29.75 | 4.24 | 29.75 | 4.24 | 0 | 0 | 0 | 0 |
|