| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 40.1 | 40.6 | -0.5 | -1.23% | 2.22% | 40.55 | 40.8 | 39.9 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 989 | 3,979萬 | 893 | 1.1張/筆 | 40.24元 | 1.1 | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 495 | 2,012萬 | 984 | 0.5張/筆 | 40.66元 | -0.1 (-0.25%) | 連漲連跌: 連3跌 ( -2.1元 / -4.98%) 財報評分: 最新20分 / 平均36分 上市指數: 20146.55 (-53.57 / -0.27%) | | | |
| |
期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (千張) | 成交 金額 (百萬元) | 現股當沖 | 融資融券 | 成交 張數 (千張) | 成交 張數 當沖% | 買進 金額 (百萬元) | 買進 金額 當沖% | 賣出 金額 (百萬元) | 賣出 金額 當沖% | 當沖 總損益 (百萬元) | 當沖 均損益 (元/張) | 資券 互抵 (千張) | 當沖 率 (%) | 2024 | 40.1 | -10.3 | -20.44 | 33.57 | 1,485 | 6.63 | 19.7 | 290.9 | 19.6 | 291.9 | 19.7 | +1.04 | +156.7 | 0.03 | 0.1 | 2023 | 50.4 | -2.9 | -5.44 | 229.8 | 13,737 | 48.47 | 21.1 | 2,923 | 21.3 | 2,934 | 21.4 | +10.53 | +217.2 | 0.17 | 0.07 | 2022 | 53.3 | -77.2 | -59.16 | 755.5 | 66,093 | 294.9 | 39 | 27,581 | 41.7 | 27,658 | 41.8 | +77.21 | +261.8 | 1.08 | 0.14 | 2021 | 130.5 | +61.9 | +90.23 | 1,253 | 103,521 | 482.8 | 38.5 | 42,156 | 40.7 | 42,280 | 40.8 | +123.8 | +256.4 | 1.99 | 0.16 | 2020 | 68.6 | +22.6 | +49.13 | 1,712 | 108,828 | 625.5 | 36.5 | 38,840 | 35.7 | 38,902 | 35.7 | +61.47 | +98.27 | 5.21 | 0.3 | 2019 | 46 | +11.45 | +33.14 | 1,828 | 86,547 | 587.6 | 32.1 | 27,886 | 32.2 | 27,918 | 32.3 | +32.07 | +54.57 | 4.23 | 0.23 | 2018 | 34.55 | +14.45 | +71.89 | 1,215 | 37,224 | 431.2 | 35.5 | 13,515 | 36.3 | 13,538 | 36.4 | +22.7 | +52.65 | 4.75 | 0.39 | 2017 | 20.1 | -10.15 | -33.55 | 193.1 | 5,320 | 13.59 | 7.04 | 361.4 | 6.79 | 362.2 | 6.81 | +0.83 | +61.39 | 2.31 | 1.2 | 2016 | 30.25 | -6.65 | -18.02 | 106.5 | 3,908 | 2.1 | 2.2 | 79.89 | 2.26 | 80.01 | 2.26 | +0.12 | +58.78 | 1.53 | 1.43 | 2015 | 36.9 | -7 | -15.95 | 175.2 | 7,605 | 1.38 | 2.97 | 63.57 | 2.99 | 63.61 | 2.99 | +0.05 | +32.99 | 6.79 | 3.88 | 2014 | 43.9 | +5.5 | +14.32 | 285.1 | 12,859 | | | | | | | | | 19.28 | 6.76 | 2013 | 38.4 | -1.55 | -3.88 | 289.1 | 11,656 | | | | | | | | | 10.58 | 3.66 | 2012 | 39.95 | +11.95 | +42.68 | 234.7 | 10,288 | | | | | | | | | 3.54 | 1.51 | 2011 | 28 | 0 | 0 | 38.82 | 1,238 | | | | | | | | | | |
|