≡Goodinfo!台灣股市資訊網
股票代號/名稱 
 
登入網站使用google帳號進行登入使用facebook帳號進行登入
基本概況
 個股市況
 基本資料
 新聞公告
 經營績效
 資產狀況
 現金流量
 每月營收
 產品營收
股東權益
 股東會日程
 股利政策
 除權息日程
 停資停券日
 員工薪資
財務報表
 資產負債表
 損益表
 現金流量表
 財務比率表
 財務評分表
 財報比較
籌碼分析
 法人買賣
 融資融券
 現股當沖
 持股分級
 股東結構
 董監持股
 申報轉讓
技術分析
 個股K線圖
 K線比較圖
 本益比河流圖
 本淨比河流圖
 乖離率河流圖
 季漲跌統計
 月漲跌統計
其他
 上一檔股票
 下一檔股票
 上市大盤
 上櫃大盤
 回到首頁
4927 泰鼎-KY資料日期: 04/19
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
38.4 39.5 -1.1 -2.78% 4.18% 39.3 39.3 37.65
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
7162,747萬 490 1.5張/筆 38.36元 1.06 N/A N/A
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
3291,295萬 347 0.9張/筆 39.36元 -0.25 (-0.63%)

連漲連跌: 連2跌  ( -1.35元 / -3.4%)        
財報評分: 最新20分 / 平均36分        上市指數: 19527.12 (-774.08 / -3.81%)

   4927 泰鼎-KY 現股當沖(週)  (日線/週線/月線/季線/年線)  
  ~   匯出： 
期別 收盤 漲跌 漲跌
(%)		 成交
張數
(張)		 成交
金額
(萬元)		 現股當沖融資融券
成交
張數
(張)		 成交
張數
當沖％		 買進
金額
(萬元)		 買進
金額
當沖％		 賣出
金額
(萬元)		 賣出
金額
當沖％		 當沖
總損益
(萬元)		 當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
24W16 38.4 -0.95 -2.41 2,770 10,761 383 13.8 1,488 13.8 1,496 13.9 +8.78 +229.110.04
24W15 39.35 +0.35 +0.9 2,303 9,130 494 21.5 1,957 21.4 1,961 21.5 +3.23 +65.3800
24W14 39 -1.35 -3.35 2,514 9,982 333 13.2 1,323 13.3 1,328 13.3 +4.97 +149.400
24W13 40.35 -1.3 -3.12 4,101 16,677 351 8.56 1,429 8.57 1,424 8.54 -5.03 -143.320.05
24W12 41.65 +1.2 +2.97 3,448 14,219 629 18.2 2,588 18.2 2,593 18.2 +4.68 +74.420.06
24W11 40.45 -1.9 -4.49 7,445 30,977 1,762 23.7 7,293 23.5 7,341 23.7 +47.74 +270.9120.16
24W10 42.35 -3.1 -6.82 8,416 36,844 2,287 27.2 10,044 27.3 10,083 27.4 +38.78 +169.6110.13
24W09 45.45 -3.35 -6.86 3,943 18,287 764 19.4 3,542 19.4 3,540 19.4 -1.6 -20.8800
24W08 48.8 -1.1 -2.2 1,599 7,986 277 17.3 1,382 17.3 1,383 17.3 +1.14 +41.3400
24W07 49.9 +2.9 +6.17 1,242 6,074 182 14.6 869.9 14.3 885.5 14.6 +15.58 +855.810.08
24W06 47 -0.3 -0.63 418.3 1,963 31 7.41 145.7 7.42 146 7.43 +0.24 +75.8100
24W05 47.3 -1.05 -2.17 821.3 3,929 102 12.4 488.3 12.4 488.1 12.4 -0.22 -21.5710.12
24W04 48.35 +0.3 +0.62 833.3 4,046 139 16.7 676.6 16.7 677.7 16.7 +1.02 +73.7410.12
24W03 48.05 -0.8 -1.64 1,273 6,145 117 9.19 565.6 9.2 565.9 9.21 +0.32 +26.9210.08
24W02 48.85 -1 -2.01 833.8 4,097 69 8.28 339.7 8.29 339.7 8.29 0 030.36
24W01 49.85 -0.55 -1.09 461 2,304 45 9.76 224.9 9.76 225.2 9.77 +0.38 +83.3310.22
23W52 50.4 +0.7 +1.41 642.1 3,191 66 10.3 327.6 10.3 328.7 10.3 +1.1 +165.900
23W51 49.7 -1.1 -2.17 650.7 3,247 78 12 389 12 389.2 12 +0.18 +23.7200
期別 收盤 漲跌 漲跌
(%)		 成交
張數
(張)		 成交
金額
(萬元)		 現股當沖融資融券
成交
張數
(張)		 成交
張數
當沖％		 買進
金額
(萬元)		 買進
金額
當沖％		 賣出
金額
(萬元)		 賣出
金額
當沖％		 當沖
總損益
(萬元)		 當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
23W50 50.8 +0.1 +0.2 934 4,728 151 16.2 765.3 16.2 764.8 16.2 -0.45 -29.800
23W49 50.7 -0.4 -0.78 1,027 5,184 138 13.4 697.1 13.4 697.1 13.4 +0.04 +2.53600
23W48 51.1 +1 +2 1,237 6,229 194 15.7 978.1 15.7 979 15.7 +0.88 +45.3600
23W47 50.1 +1.5 +3.09 2,059 10,336 340 16.5 1,708 16.5 1,713 16.6 +5.16 +151.800
23W46 48.6 +2.05 +4.4 1,561 7,467 298 19.1 1,428 19.1 1,430 19.2 +2.36 +79.1900
23W45 46.55 -2.05 -4.22 2,013 9,647 326 16.2 1,549 16.1 1,550 16.1 +1.49 +45.7100
23W44 48.6 +1.75 +3.74 3,684 17,414 1,461 39.7 6,902 39.6 6,905 39.7 +2.6 +17.800
23W43 46.85 -3.1 -6.21 3,839 18,661 665 17.3 3,232 17.3 3,227 17.3 -4.69 -70.5300
23W42 49.95 -2.85 -5.4 2,762 14,241 302 10.9 1,557 10.9 1,556 10.9 -0.68 -22.6810.04
23W41 52.8 +0.1 +0.19 1,205 6,378 194 16.1 1,027 16.1 1,027 16.1 +0.39 +20.100
23W40 52.7 -3.6 -6.39 3,846 20,969 447 11.6 2,445 11.7 2,456 11.7 +10.6 +237.100
23W39 56.3 -0.5 -0.88 1,538 8,611 185 12 1,040 12.1 1,042 12.1 +1.44 +77.84100.65
23W38 56.8 -0.7 -1.22 2,779 16,052 335 12.1 1,930 12 1,931 12 +1.65 +49.2500
23W37 57.5 +0.9 +1.59 3,708 20,681 568 15.3 3,168 15.3 3,170 15.3 +2.46 +43.3100
23W36 56.6 -1.1 -1.91 7,305 42,261 1,014 13.9 5,816 13.8 5,840 13.8 +23.91 +235.850.07
23W35 57.7 +5.1 +9.7 3,837 21,623 748 19.5 4,207 19.5 4,221 19.5 +13.99 +18710.03
23W34 52.6 +1 +1.94 2,427 12,745 500 20.6 2,622 20.6 2,631 20.6 +8.52 +170.410.04
23W33 51.6 -9 -14.85 6,384 34,016 1,478 23.2 7,799 22.9 7,844 23.1 +44.94 +304.100
期別 收盤 漲跌 漲跌
(%)		 成交
張數
(張)		 成交
金額
(萬元)		 現股當沖融資融券
成交
張數
(張)		 成交
張數
當沖％		 買進
金額
(萬元)		 買進
金額
當沖％		 賣出
金額
(萬元)		 賣出
金額
當沖％		 當沖
總損益
(萬元)		 當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
23W32 60.6 +2.9 +5.03 3,651 22,388 854 23.4 5,206 23.3 5,244 23.4 +37.91 +443.930.08
23W31 57.7 -4.7 -7.53 3,917 23,636 467 11.9 2,826 12 2,811 11.9 -14.94 -319.910.03
23W30 62.4 -0.8 -1.27 3,098 19,463 538 17.4 3,385 17.4 3,388 17.4 +2.51 +46.6500
23W29 63.2 -2.8 -4.24 6,097 40,050 1,498 24.6 9,868 24.6 9,893 24.7 +24.95 +166.670.11
23W28 66 -0.8 -1.2 6,769 45,277 1,831 27 12,248 27.1 12,267 27.1 +18.32 +100.130.04
23W27 66.8 +3.6 +5.7 20,263 136,405 6,300 31.1 42,141 30.9 42,518 31.2 +377 +598.470.03
23W26 63.2 +2 +3.27 3,166 19,385 623 19.7 3,805 19.6 3,818 19.7 +12.96 +20860.19
23W25 61.2 -1.1 -1.77 1,988 12,169 486 24.4 2,966 24.4 2,978 24.5 +11.81 +24310.05
23W24 62.3 -1.8 -2.81 5,460 34,499 759 13.9 4,805 13.9 4,821 14 +15.99 +210.700
23W23 64.1 +2.4 +3.89 11,250 72,528 3,303 29.4 21,366 29.5 21,403 29.5 +37.32 +113160.14
23W22 61.7 +0.9 +1.48 9,303 57,722 1,694 18.2 10,490 18.2 10,516 18.2 +25.61 +151.2500.54
23W21 60.8 +1.2 +2.01 7,603 46,749 1,982 26.1 12,159 26 12,206 26.1 +47.09 +237.630.04
23W20 59.6 +4.1 +7.39 7,222 42,693 1,425 19.7 8,448 19.8 8,478 19.9 +30.02 +210.790.12
23W19 55.5 +1 +1.83 3,152 17,313 684 21.7 3,735 21.6 3,764 21.7 +28.84 +421.640.13
23W18 54.5 -0.6 -1.09 2,005 10,958 241 12 1,316 12 1,320 12 +3.96 +164.300
23W17 55.1 -1.6 -2.82 4,553 24,934 1,071 23.5 5,858 23.5 5,882 23.6 +24.31 +227100.22
23W16 56.7 -5 -8.1 6,420 38,325 978 15.2 5,841 15.2 5,851 15.3 +9.82 +100.430.05
23W15 61.7 +1.9 +3.18 18,515 114,572 4,765 25.7 29,464 25.7 29,561 25.8 +97.38 +204.490.05
期別 收盤 漲跌 漲跌
(%)		 成交
張數
(張)		 成交
金額
(萬元)		 現股當沖融資融券
成交
張數
(張)		 成交
張數
當沖％		 買進
金額
(萬元)		 買進
金額
當沖％		 賣出
金額
(萬元)		 賣出
金額
當沖％		 當沖
總損益
(萬元)		 當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
23W14 59.8 +0.6 +1.01 2,440 14,655 640 26.2 3,848 26.3 3,856 26.3 +7.38 +115.300
23W13 59.2 -0.6 -1 3,113 18,571 346 11.1 2,062 11.1 2,063 11.1 +0.66 +19.0830.1
23W12 59.8 +2.7 +4.73 2,487 14,603 249 10 1,458 9.98 1,462 10 +3.75 +150.600
23W11 57.1 -1.9 -3.22 4,086 23,268 791 19.4 4,503 19.4 4,514 19.4 +11.53 +145.810.02
23W10 59 -0.4 -0.67 5,758 35,221 986 17.1 6,027 17.1 6,036 17.1 +8.37 +84.8900
23W09 59.4 -1.7 -2.78 4,481 26,310 773 17.2 4,529 17.2 4,543 17.3 +13.53 +17570.16
23W08 61.1 -0.5 -0.81 11,132 70,656 2,526 22.7 16,057 22.7 16,105 22.8 +48.51 +19250.04
23W07 61.6 +2.6 +4.41 3,271 19,701 400 12.2 2,389 12.1 2,404 12.2 +14.43 +360.810.03
23W06 59 -0.8 -1.34 4,239 25,525 711 16.8 4,276 16.8 4,285 16.8 +8.15 +114.610.02
23W05 59.8 +4.8 +8.73 5,974 35,181 1,055 17.7 6,196 17.6 6,215 17.7 +19.51 +184.910.02
23W03 55 +0.2 +0.36 607.3 3,335 113 18.6 618.6 18.6 619.6 18.6 +1.02 +90.2700
23W02 54.8 +0.7 +1.29 2,542 14,078 432 17 2,388 17 2,390 17 +2.12 +49.0700
23W01 54.1 +0.8 +1.5 1,833 9,849 461 25.1 2,470 25.1 2,477 25.1 +6.84 +148.410.05
22W53 53.3 -1.2 -2.2 2,189 11,835 399 18.2 2,143 18.1 2,151 18.2 +8.07 +202.310.05
22W52 54.5 -3 -5.22 3,546 19,656 579 16.3 3,199 16.3 3,213 16.3 +14.25 +246.110.03
22W51 57.5 -1.2 -2.04 5,476 32,125 1,202 21.9 7,055 22 7,070 22 +15.94 +132.600
22W50 58.7 -2.1 -3.45 8,265 49,315 1,973 23.9 11,745 23.8 11,769 23.9 +23.96 +121.400
22W49 60.8 +3.8 +6.67 18,954 113,342 5,151 27.2 30,665 27.1 30,809 27.2 +144.1 +279.7310.16
期別 收盤 漲跌 漲跌
(%)		 成交
張數
(張)		 成交
金額
(萬元)		 現股當沖融資融券
成交
張數
(張)		 成交
張數
當沖％		 買進
金額
(萬元)		 買進
金額
當沖％		 賣出
金額
(萬元)		 賣出
金額
當沖％		 當沖
總損益
(萬元)		 當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
22W48 57 +1.7 +3.07 13,403 75,975 3,934 29.4 22,305 29.4 22,356 29.4 +50.8 +129.1180.13
22W47 55.3 +2.2 +4.14 12,355 68,225 3,410 27.6 18,892 27.7 18,911 27.7 +18.61 +54.57380.31
22W46 53.1 -0.4 -0.75 22,339 121,911 7,268 32.5 39,572 32.5 39,673 32.5 +101.4 +139.4500.22
22W45 53.5 +5.2 +10.77 15,702 82,090 4,580 29.2 24,013 29.3 24,093 29.3 +79.98 +174.6130.08
22W44 48.3 -2 -3.98 7,821 39,174 2,496 31.9 12,617 32.2 12,625 32.2 +8.09 +32.41180.23
22W43 50.3 +1.15 +2.34 14,243 73,056 5,709 40.1 29,343 40.2 29,391 40.2 +48.11 +84.2760.04
22W42 49.15 -3.45 -6.56 7,700 37,506 1,872 24.3 9,122 24.3 9,117 24.3 -5.94 -31.710.01
22W41 52.6 +2.8 +5.62 7,556 39,040 2,368 31.3 12,221 31.3 12,256 31.4 +35.28 +14930.04
22W40 49.8 -4.8 -8.79 9,016 46,048 2,646 29.3 13,513 29.3 13,593 29.5 +79.6 +300.8110.12
22W39 54.6 -4.3 -7.3 7,817 44,039 1,630 20.9 9,207 20.9 9,222 20.9 +14.97 +91.8420.03
22W38 58.9 +1.2 +2.08 13,919 82,037 3,408 24.5 20,040 24.4 20,121 24.5 +80.98 +237.610.01
22W37 57.7 -3.2 -5.25 12,847 74,866 4,746 36.9 27,753 37.1 27,750 37.1 -3.35 -7.059250.19
22W36 60.9 +0.3 +0.5 15,711 95,286 5,311 33.8 32,215 33.8 32,283 33.9 +68.58 +129.1130.08
22W35 60.6 -1.7 -2.73 22,220 136,431 8,900 40.1 55,001 40.3 55,131 40.4 +129.8 +145.9120.05
22W34 62.3 +5.5 +9.68 19,457 118,458 8,059 41.4 49,219 41.5 49,662 41.9 +442.4 +549170.09
22W33 56.8 +0.1 +0.18 7,287 40,352 2,135 29.3 11,776 29.2 11,806 29.3 +30.33 +142.150.07
22W32 56.7 -4.3 -7.05 6,234 35,393 1,527 24.5 8,629 24.4 8,656 24.5 +26.34 +172.570.11
22W31 61 -2.3 -3.63 2,642 16,237 661 25 4,055 25 4,073 25.1 +17.94 +271.410.04
期別 收盤 漲跌 漲跌
(%)		 成交
張數
(張)		 成交
金額
(萬元)		 現股當沖融資融券
成交
張數
(張)		 成交
張數
當沖％		 買進
金額
(萬元)		 買進
金額
當沖％		 賣出
金額
(萬元)		 賣出
金額
當沖％		 當沖
總損益
(萬元)		 當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
22W30 63.3 +0.8 +1.28 5,068 32,204 1,416 27.9 8,982 27.9 9,014 28 +32.29 +22840.08
22W29 62.5 -3.3 -5.02 6,641 40,446 2,239 33.7 13,583 33.6 13,644 33.7 +60.54 +270.4280.42
22W28 65.8 +0.2 +0.3 15,945 101,951 5,296 33.2 33,766 33.1 33,868 33.2 +102 +192.700
22W27 65.6 -6.7 -9.27 7,015 49,552 1,926 27.5 13,669 27.6 13,719 27.7 +49.41 +256.580.11
22W26 72.3 -1.7 -2.3 11,108 81,057 3,974 35.8 28,989 35.8 29,051 35.8 +62.14 +156.4470.42
22W25 74 -9.2 -11.06 17,552 134,865 5,595 31.9 42,907 31.8 43,057 31.9 +149.7 +267.540.02
22W24 83.2 -4.9 -5.56 8,423 72,064 2,480 29.4 21,195 29.4 21,209 29.4 +14.38 +57.9830.04
22W23 88.1 +0.9 +1.03 8,034 71,819 2,191 27.3 19,628 27.3 19,673 27.4 +45.18 +206.230.04
22W22 87.2 -5.7 -6.14 8,567 76,239 2,291 26.7 20,368 26.7 20,428 26.8 +59.52 +259.8200.23
22W21 92.9 -0.1 -0.11 9,087 84,061 3,756 41.3 34,607 41.2 34,750 41.3 +142.6 +379.780.09
22W20 93 -6.7 -6.72 9,985 96,061 3,822 38.3 36,837 38.3 36,899 38.4 +62.33 +163.1610.61
22W19 99.7 +4.3 +4.51 11,904 120,290 5,007 42.1 50,546 42 50,760 42.2 +214.5 +428.5130.11
22W18 95.4 +0.9 +0.95 13,236 123,634 6,141 46.4 57,201 46.3 57,401 46.4 +200 +325.6250.19
22W17 94.5 -4.9 -4.93 16,723 166,173 5,674 33.9 56,300 33.9 56,505 34 +204.6 +360.690.05
22W16 99.4 -1.6 -1.58 11,179 112,662 4,300 38.5 43,210 38.4 43,337 38.5 +127 +295.530.03
22W15 101 -2.5 -2.42 8,249 84,442 2,673 32.4 27,355 32.4 27,400 32.4 +45.55 +170.430.04
22W14 103.5 -1 -0.96 28,131 296,563 11,910 42.3 125,499 42.3 125,639 42.4 +140.4 +117.9240.09
22W13 104.5 +10.3 +10.93 41,169 425,199 11,756 28.6 120,907 28.4 122,131 28.7 +1,224 +1,0412360.57
期別 收盤 漲跌 漲跌
(%)		 成交
張數
(張)		 成交
金額
(萬元)		 現股當沖融資融券
成交
張數
(張)		 成交
張數
當沖％		 買進
金額
(萬元)		 買進
金額
當沖％		 賣出
金額
(萬元)		 賣出
金額
當沖％		 當沖
總損益
(萬元)		 當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
22W12 94.2 -0.4 -0.42 9,412 86,872 3,643 38.7 33,570 38.6 33,646 38.7 +75.33 +206.840.04
22W11 94.6 +2.3 +2.49 21,091 192,780 9,295 44.1 84,697 43.9 84,987 44.1 +290.4 +312.4210.1
22W10 92.3 -7.1 -7.14 18,002 173,546 6,656 37 64,083 36.9 64,227 37 +143.5 +215.650.03
22W09 99.4 -3.6 -3.5 14,181 144,006 5,658 39.9 57,450 39.9 57,593 40 +142.2 +251.360.04
22W08 103 -4 -3.74 18,656 194,788 7,848 42.1 81,787 42 82,095 42.1 +308.2 +392.8150.08
22W07 107 -6.5 -5.73 42,880 461,017 18,732 43.7 200,505 43.5 201,332 43.7 +826.4 +441.2430.1
22W05 113.5 -7.5 -6.2 14,277 167,579 6,952 48.7 81,589 48.7 81,692 48.7 +103.6 +148.9160.11
22W04 121 -5 -3.97 26,678 331,969 16,267 61 202,551 61 202,546 61 -4.15 -2.551850.32
22W03 126 +1 +0.8 43,283 547,556 26,612 61.5 336,654 61.5 337,552 61.6 +898.1 +337.5340.08
22W02 125 -5.5 -4.21 52,293 687,494 30,859 59 405,343 59 405,913 59 +570.8 +185820.16
22W01 130.5 +7.5 +6.1 38,174 481,170 24,235 63.5 304,717 63.3 305,273 63.4 +556 +229.4480.13
21W52 123 +15 +13.89 93,698 1,115,629 51,496 55 607,676 54.5 610,356 54.7 +2,680 +520.41040.11
21W51 108 +12.9 +13.56 41,491 421,727 16,420 39.6 166,908 39.6 167,866 39.8 +957.4 +583.1380.09
21W50 95.1 -1.2 -1.25 19,111 182,795 7,756 40.6 74,243 40.6 74,330 40.7 +86.65 +111.7160.08
21W49 96.3 -5.2 -5.12 87,917 915,758 40,508 46.1 419,807 45.8 421,144 46 +1,337 +3301770.2
21W48 101.5 -1.5 -1.46 42,028 433,355 19,496 46.4 201,880 46.6 201,983 46.6 +102.5 +52.55510.12
21W47 103 +4.1 +4.15 49,512 508,769 23,930 48.3 245,855 48.3 247,001 48.5 +1,146 +478.93460.7
21W46 98.9 +13.9 +16.35 82,757 781,305 36,806 44.5 346,379 44.3 347,781 44.5 +1,402 +3811010.12
期別 收盤 漲跌 漲跌
(%)		 成交
張數
(張)		 成交
金額
(萬元)		 現股當沖融資融券
成交
張數
(張)		 成交
張數
當沖％		 買進
金額
(萬元)		 買進
金額
當沖％		 賣出
金額
(萬元)		 賣出
金額
當沖％		 當沖
總損益
(萬元)		 當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
21W45 85 +7 +8.97 50,310 410,083 21,486 42.7 176,276 43 176,857 43.1 +581 +270.4470.09
21W44 78 -2.8 -3.47 35,897 274,419 9,372 26.1 71,411 26 71,624 26.1 +212.5 +226.7420.12
21W43 80.8 +4.8 +6.32 46,046 362,202 18,635 40.5 146,102 40.3 146,382 40.4 +280.1 +150.3700.15
21W42 76 +5.2 +7.34 39,946 295,563 17,190 43 127,742 43.2 127,796 43.2 +54.88 +31.93850.21
21W41 70.8 +5.7 +8.76 22,419 154,235 10,501 46.8 72,137 46.8 72,191 46.8 +53.46 +50.91190.08
21W40 65.1 -6.2 -8.7 58,148 418,491 28,257 48.6 204,926 49 204,929 49 +3.09 +1.094640.11
21W39 71.3 +2.6 +3.78 18,209 127,035 7,758 42.6 53,961 42.5 54,106 42.6 +145.9 +188190.1
21W38 68.7 -4.4 -6.02 43,604 302,199 20,305 46.6 140,414 46.5 140,863 46.6 +448.4 +220.8750.17
21W37 73.1 +2.6 +3.69 87,245 611,674 41,534 47.6 292,245 47.8 293,229 47.9 +984 +236.91900.22
21W36 70.5 +11.4 +19.29 56,682 382,727 25,170 44.4 170,450 44.5 170,933 44.7 +482.5 +191.7630.11
21W35 59.1 +5 +9.24 5,151 30,353 833 16.2 4,900 16.1 4,934 16.3 +34.52 +414.450.1
21W34 54.1 -1.5 -2.7 4,759 26,104 1,088 22.9 5,954 22.8 5,992 23 +37.59 +345.520.04
21W33 55.6 -5.4 -8.85 4,582 26,612 788 17.2 4,624 17.4 4,619 17.4 -4.69 -59.5250.11
21W32 61 +3.3 +5.72 7,808 46,945 1,645 21.1 9,883 21.1 9,913 21.1 +29.6 +179.9340.44
21W31 57.7 -2.8 -4.63 7,945 46,856 1,547 19.5 9,108 19.4 9,143 19.5 +35.01 +226.3440.55
21W30 60.5 -3.1 -4.87 11,074 67,121 1,872 16.9 11,396 17 11,411 17 +15.51 +82.8540.04
21W29 63.6 +4.3 +7.25 18,375 117,503 4,055 22.1 25,873 22 25,948 22.1 +74.3 +183.200
21W28 59.3 0 0 6,334 38,576 920 14.5 5,589 14.5 5,608 14.5 +19.62 +213.300
期別 收盤 漲跌 漲跌
(%)		 成交
張數
(張)		 成交
金額
(萬元)		 現股當沖融資融券
成交
張數
(張)		 成交
張數
當沖％		 買進
金額
(萬元)		 買進
金額
當沖％		 賣出
金額
(萬元)		 賣出
金額
當沖％		 當沖
總損益
(萬元)		 當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
21W27 59.3 -1.8 -2.95 3,783 22,900 698 18.4 4,223 18.4 4,220 18.4 -2.46 -35.24110.29
21W26 61.1 +1.2 +2 7,157 43,083 1,159 16.2 6,972 16.2 6,989 16.2 +17.2 +148.430.04
21W25 59.9 +3.1 +5.46 3,625 21,337 719 19.8 4,223 19.8 4,241 19.9 +17.95 +249.740.11
21W24 56.8 +1.5 +2.71 4,032 22,404 784 19.4 4,342 19.4 4,357 19.4 +14.35 +18350.12
21W23 55.3 -0.4 -0.72 4,922 27,749 921 18.7 5,181 18.7 5,206 18.8 +24.23 +263.1150.3
21W22 55.7 +3.3 +6.3 7,558 41,301 2,011 26.6 10,908 26.4 10,952 26.5 +43.45 +216.1210.28
21W21 52.4 +2.9 +5.86 16,529 80,614 4,226 25.6 20,699 25.7 20,784 25.8 +85.76 +202.9190.11
21W20 49.5 -19.3 -28.05 23,079 131,076 4,025 17.4 22,292 17 22,367 17.1 +74.07 +18460.03
21W19 68.8 +2 +2.99 12,894 86,458 2,592 20.1 17,391 20.1 17,401 20.1 +9.63 +37.15480.37
21W18 66.8 -0.2 -0.3 9,431 64,017 2,323 24.6 15,845 24.8 15,823 24.7 -22.42 -96.51130.14
21W17 67 +1.1 +1.67 14,070 94,758 2,122 15.1 14,280 15.1 14,297 15.1 +17.54 +82.66330.23
21W16 65.9 -0.6 -0.9 17,205 110,185 3,067 17.8 19,488 17.7 19,511 17.7 +22.35 +72.87180.1
21W15 66.5 -0.2 -0.3 9,393 62,718 1,153 12.3 7,707 12.3 7,716 12.3 +9.16 +79.4420.02
21W14 66.7 0 0 6,050 40,494 406 6.71 2,726 6.73 2,715 6.71 -10.86 -267.540.07
21W13 66.7 -0.7 -1.04 6,594 43,979 546 8.28 3,646 8.29 3,648 8.29 +2.17 +39.7440.06
21W12 67.4 -0.5 -0.74 7,959 53,876 618 7.77 4,187 7.77 4,193 7.78 +6.25 +101.160.08
21W11 67.9 -0.7 -1.02 9,693 65,648 1,394 14.4 9,441 14.4 9,472 14.4 +31.54 +226.330.03
21W10 68.6 -2.6 -3.65 16,650 116,340 3,354 20.1 23,451 20.2 23,450 20.2 -1.32 -3.936240.14
期別 收盤 漲跌 漲跌
(%)		 成交
張數
(張)		 成交
金額
(萬元)		 現股當沖融資融券
成交
張數
(張)		 成交
張數
當沖％		 買進
金額
(萬元)		 買進
金額
當沖％		 賣出
金額
(萬元)		 賣出
金額
當沖％		 當沖
總損益
(萬元)		 當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
21W09 71.2 0 0 9,189 65,020 912 9.93 6,444 9.91 6,457 9.93 +13.2 +144.720.02
21W08 71.2 +3.2 +4.71 8,106 57,231 1,558 19.2 11,039 19.3 11,039 19.3 +0.12 +0.77100.12
21W06 68 -0.8 -1.16 10,930 73,696 2,019 18.5 13,619 18.5 13,616 18.5 -2.91 -14.41210.19
21W05 68.8 +0.4 +0.58 23,097 161,656 5,411 23.4 37,763 23.4 37,904 23.4 +141.2 +260.9420.18
21W04 68.4 -0.5 -0.73 10,108 69,258 2,059 20.4 14,087 20.3 14,127 20.4 +40.75 +197.9100.1
21W03 68.9 +1.4 +2.07 18,377 126,359 2,665 14.5 18,269 14.5 18,320 14.5 +51.65 +193.8100.05
21W02 67.5 -1.1 -1.6 13,290 90,768 2,474 18.6 16,895 18.6 16,937 18.7 +42.09 +170.170.05
21W01 68.6 -0.2 -0.29 8,050 54,952 1,104 13.7 7,545 13.7 7,549 13.7 +3.46 +31.3410.01
20W52 68.8 -1.7 -2.41 20,568 141,804 4,762 23.2 32,766 23.1 32,860 23.2 +94.17 +197.8140.07
20W51 70.5 -2.1 -2.89 10,728 76,730 2,152 20.1 15,428 20.1 15,435 20.1 +6.86 +31.8870.07
20W50 72.6 -8.5 -10.48 17,237 131,255 3,203 18.6 24,273 18.5 24,361 18.6 +88.25 +275.5120.07
20W49 81.1 -2.3 -2.76 11,276 92,767 2,143 19 17,657 19 17,675 19.1 +17.16 +80.0780.07
20W48 83.4 +0.5 +0.6 14,819 122,523 3,791 25.6 31,362 25.6 31,388 25.6 +25.5 +67.26260.18
20W47 82.9 +4.2 +5.34 20,377 167,271 7,051 34.6 57,976 34.7 57,992 34.7 +15.66 +22.21250.12
20W46 78.7 +0.2 +0.25 12,241 96,371 3,781 30.9 29,806 30.9 29,862 31 +55.67 +147.2130.11
20W45 78.5 +4.4 +5.94 11,003 85,155 3,113 28.3 24,035 28.2 24,097 28.3 +62.34 +200.3140.13
20W44 74.1 +0.8 +1.09 11,543 86,649 2,837 24.6 21,338 24.6 21,341 24.6 +3.82 +13.46240.21
20W43 73.3 +2.6 +3.68 8,000 57,498 1,454 18.2 10,419 18.1 10,424 18.1 +4.4 +30.2610.01
期別 收盤 漲跌 漲跌
(%)		 成交
張數
(張)		 成交
金額
(萬元)		 現股當沖融資融券
成交
張數
(張)		 成交
張數
當沖％		 買進
金額
(萬元)		 買進
金額
當沖％		 賣出
金額
(萬元)		 賣出
金額
當沖％		 當沖
總損益
(萬元)		 當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
20W42 70.7 -2.3 -3.15 8,469 60,467 966 11.4 6,895 11.4 6,900 11.4 +4.58 +47.4110.01
20W41 73 +0.8 +1.11 7,350 53,350 1,422 19.3 10,326 19.4 10,327 19.4 +1.32 +9.28350.07
20W40 72.2 -0.2 -0.28 7,037 50,408 1,480 21 10,608 21 10,628 21.1 +20.42 +13830.04
20W39 72.4 -4.6 -5.97 22,649 175,499 9,124 40.3 71,100 40.5 71,065 40.5 -35.05 -38.42450.2
20W38 77 +6 +8.45 34,104 260,795 11,190 32.8 85,204 32.7 85,391 32.7 +187.3 +167.4400.12
20W37 71 -0.7 -0.98 7,800 55,305 2,013 25.8 14,275 25.8 14,273 25.8 -2.35 -11.67200.26
20W36 71.7 +0.9 +1.27 13,075 93,480 4,459 34.1 31,889 34.1 31,929 34.2 +40.08 +89.89130.1
20W35 70.8 -1.6 -2.21 14,010 101,179 4,353 31.1 31,458 31.1 31,529 31.2 +71.73 +164.8170.12
20W34 72.4 -4.5 -5.85 19,608 144,200 6,039 30.8 44,224 30.7 44,336 30.7 +112.3 +186460.23
20W33 76.9 +0.6 +0.79 30,519 228,382 9,591 31.4 71,763 31.4 71,832 31.5 +68.88 +71.82630.21
20W32 76.3 -4.1 -5.1 46,525 366,421 10,082 21.7 80,009 21.8 80,103 21.9 +94.39 +93.622580.55
20W31 80.4 -0.4 -0.5 32,560 262,833 5,237 16.1 42,318 16.1 42,302 16.1 -16.84 -32.16150.05
20W30 80.8 +1.9 +2.41 38,037 308,867 12,793 33.6 104,555 33.9 104,713 33.9 +158.1 +123.6610.16
20W29 78.9 +1.2 +1.54 31,006 245,080 9,432 30.4 75,279 30.7 75,339 30.7 +59.76 +63.36960.31
20W28 77.7 -0.3 -0.38 46,514 374,817 14,540 31.3 117,365 31.3 117,568 31.4 +203 +139.61010.22
20W27 78 +7.2 +10.17 58,768 445,540 21,181 36 161,832 36.3 162,151 36.4 +318.9 +150.61650.28
20W26 70.8 -2.8 -3.8 17,693 127,235 4,995 28.2 36,077 28.4 36,072 28.4 -4.66 -9.329180.1
20W25 73.6 +6 +8.88 44,721 314,729 14,604 32.7 102,751 32.6 103,129 32.8 +377.8 +258.7900.2
期別 收盤 漲跌 漲跌
(%)		 成交
張數
(張)		 成交
金額
(萬元)		 現股當沖融資融券
成交
張數
(張)		 成交
張數
當沖％		 買進
金額
(萬元)		 買進
金額
當沖％		 賣出
金額
(萬元)		 賣出
金額
當沖％		 當沖
總損益
(萬元)		 當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
20W24 67.6 +0.3 +0.45 19,339 128,351 5,009 25.9 33,122 25.8 33,322 26 +200 +399.2330.17
20W23 67.3 -1.4 -2.04 25,979 178,835 7,758 29.9 53,568 30 53,561 30 -7.04 -9.075190.07
20W22 68.7 -1 -1.43 33,351 231,130 10,010 30 69,387 30 69,540 30.1 +152.2 +152.1280.08
20W21 69.7 +8.9 +14.64 62,996 421,599 27,289 43.3 182,538 43.3 182,925 43.4 +387.5 +1423390.54
20W20 60.8 +0.6 +1 56,742 353,075 23,948 42.2 149,581 42.4 149,577 42.4 -3.46 -1.4451060.19
20W19 60.2 +3.9 +6.93 57,451 339,418 23,259 40.5 137,867 40.6 138,179 40.7 +311.9 +134.1940.16
20W18 56.3 +2.3 +4.26 33,948 191,476 11,808 34.8 66,686 34.8 66,771 34.9 +84.43 +71.5610.18
20W17 54 +2 +3.85 47,572 259,995 19,550 41.1 106,581 41 106,668 41 +86.19 +44.091160.24
20W16 52 -0.5 -0.95 36,984 197,653 14,506 39.2 77,588 39.3 77,618 39.3 +30.24 +20.85740.2
20W15 52.5 +7 +15.38 72,002 357,875 29,138 40.5 146,381 40.9 146,751 41 +369.4 +126.81,4111.96
20W14 45.5 -2.9 -5.99 14,474 67,877 3,261 22.5 15,287 22.5 15,293 22.5 +5.33 +16.342821.95
20W13 48.4 -3 -5.84 44,923 232,090 18,272 40.7 94,953 40.9 94,752 40.8 -200.9 -109.91050.23
20W12 51.4 +1.95 +3.94 52,493 260,950 26,892 51.2 133,764 51.3 134,119 51.4 +355.6 +132.22000.38
20W11 49.45 -8.15 -14.15 51,918 276,018 22,219 42.8 118,745 43 118,934 43.1 +189.5 +85.31630.31
20W10 57.6 +2.2 +3.97 47,597 272,603 18,787 39.5 107,540 39.4 107,676 39.5 +135.5 +72.14810.17
20W09 55.4 -0.1 -0.18 60,312 344,299 28,573 47.4 163,274 47.4 163,356 47.4 +82.66 +28.931200.2
20W08 55.5 -4.8 -7.96 101,339 584,815 48,224 47.6 278,687 47.7 278,727 47.7 +40.32 +8.3612490.25
20W07 60.3 +8.3 +15.96 107,440 600,395 53,535 49.8 299,809 49.9 300,970 50.1 +1,161 +216.92900.27
期別 收盤 漲跌 漲跌
(%)		 成交
張數
(張)		 成交
金額
(萬元)		 現股當沖融資融券
成交
張數
(張)		 成交
張數
當沖％		 買進
金額
(萬元)		 買進
金額
當沖％		 賣出
金額
(萬元)		 賣出
金額
當沖％		 當沖
總損益
(萬元)		 當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
20W06 52 -1.3 -2.44 57,140 300,608 22,929 40.1 120,545 40.1 120,830 40.2 +285 +124.3770.13
20W05 53.3 +2.3 +4.51 31,356 161,860 12,362 39.4 64,096 39.6 64,371 39.8 +275.4 +222.8980.31
20W04 51 +0.7 +1.39 7,436 37,870 1,892 25.4 9,631 25.4 9,641 25.5 +9.88 +52.2210.01
20W03 50.3 +4.9 +10.79 43,021 209,815 13,534 31.5 66,261 31.6 66,382 31.6 +120.9 +89.33480.11
20W02 45.4 -0.9 -1.94 11,927 53,901 2,301 19.3 10,375 19.2 10,399 19.3 +24.18 +105.170.06
20W01 46.3 -0.55 -1.17 14,428 67,163 2,447 17 11,391 17 11,398 17 +7.26 +29.6770.05
19W52 46.85 +0.85 +1.85 33,394 157,705 10,425 31.2 49,272 31.2 49,329 31.3 +57.01 +54.69360.11
19W51 46 +2.3 +5.26 32,476 147,713 9,363 28.8 42,587 28.8 42,707 28.9 +120.5 +128.7370.11
19W50 43.7 -0.35 -0.79 14,558 62,881 3,410 23.4 14,747 23.5 14,737 23.4 -10.3 -30.2190.06
19W49 44.05 +0.3 +0.69 8,226 35,546 1,337 16.3 5,773 16.2 5,781 16.3 +7.54 +56.3920.02
19W48 43.75 +1.05 +2.46 16,393 72,285 3,135 19.1 13,837 19.1 13,868 19.2 +30.8 +98.26230.14
19W47 42.7 -0.3 -0.7 16,192 70,763 3,469 21.4 15,184 21.5 15,200 21.5 +15.74 +45.39260.16
19W46 43 -0.85 -1.94 17,042 72,444 2,868 16.8 12,181 16.8 12,202 16.8 +20.17 +70.33170.1
19W45 43.85 +0.75 +1.74 26,695 116,880 9,163 34.3 40,228 34.4 40,268 34.5 +39.68 +43.31340.13
19W44 43.1 +0.45 +1.06 12,247 52,634 2,479 20.2 10,655 20.2 10,667 20.3 +11.97 +48.29150.12
19W43 42.65 -0.2 -0.47 19,134 82,169 4,790 25 20,551 25 20,584 25.1 +33.4 +69.72220.11
19W42 42.85 +4 +10.3 24,883 102,628 7,020 28.2 28,958 28.2 29,070 28.3 +111.9 +159.4470.19
19W41 38.85 -1.45 -3.6 25,092 102,044 8,041 32 32,586 31.9 32,810 32.2 +224.3 +278.9750.3
期別 收盤 漲跌 漲跌
(%)		 成交
張數
(張)		 成交
金額
(萬元)		 現股當沖融資融券
成交
張數
(張)		 成交
張數
當沖％		 買進
金額
(萬元)		 買進
金額
當沖％		 賣出
金額
(萬元)		 賣出
金額
當沖％		 當沖
總損益
(萬元)		 當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
19W40 40.3 -1.75 -4.16 15,719 65,147 3,485 22.2 14,393 22.1 14,432 22.2 +39.17 +112.4240.15
19W39 42.05 -1.8 -4.1 19,196 83,330 4,075 21.2 17,681 21.2 17,710 21.3 +29.44 +72.26300.16
19W38 43.85 -2.85 -6.1 36,803 163,076 8,602 23.4 38,099 23.4 38,135 23.4 +35.44 +41.2510.14
19W37 46.7 -4.8 -9.32 29,294 138,227 7,412 25.3 34,914 25.3 34,971 25.3 +57.02 +76.94270.09
19W36 51.5 +1.2 +2.39 26,809 136,830 6,426 24 32,780 24 32,869 24 +88.54 +137.8190.07
19W35 50.3 -3.3 -6.16 31,689 162,162 6,931 21.9 35,540 21.9 35,510 21.9 -30.22 -43.6400.13
19W34 53.6 +0.4 +0.75 42,594 233,463 13,883 32.6 76,225 32.6 76,290 32.7 +65.06 +46.86620.15
19W33 53.2 -3.3 -5.84 44,004 239,372 11,854 26.9 64,633 27 64,527 27 -106.3 -89.713360.76
19W32 56.5 +3.8 +7.21 50,914 273,545 14,701 28.9 78,519 28.7 78,982 28.9 +462.5 +314.6230.05
19W31 52.7 +3.1 +6.25 36,760 191,378 10,598 28.8 55,429 29 55,478 29 +49.32 +46.54870.24
19W30 49.6 +0.1 +0.2 23,900 119,537 3,755 15.7 18,748 15.7 18,777 15.7 +29.33 +78.11490.21
19W29 49.5 -2 -3.88 31,056 156,698 5,865 18.9 29,619 18.9 29,609 18.9 -10.28 -17.54250.08
19W28 51.5 -0.2 -0.39 39,267 198,641 10,179 25.9 51,512 25.9 51,569 26 +57.28 +56.27480.12
19W27 51.7 -2.9 -5.31 34,305 182,940 9,763 28.5 52,099 28.5 52,143 28.5 +44.49 +45.57540.16
19W26 54.6 +1.5 +2.82 26,354 143,235 9,606 36.4 52,205 36.4 52,263 36.5 +57.79 +60.16770.29
19W25 53.1 -1.9 -3.45 38,479 205,431 13,142 34.2 70,024 34.1 70,181 34.2 +156.9 +119.4760.2
19W24 55 +2.3 +4.36 53,589 291,634 23,882 44.6 130,051 44.6 130,200 44.6 +148.4 +62.141340.25
19W23 52.7 +4.5 +9.34 39,786 200,869 15,264 38.4 77,802 38.7 77,988 38.8 +186.3 +122.1870.22
期別 收盤 漲跌 漲跌
(%)		 成交
張數
(張)		 成交
金額
(萬元)		 現股當沖融資融券
成交
張數
(張)		 成交
張數
當沖％		 買進
金額
(萬元)		 買進
金額
當沖％		 賣出
金額
(萬元)		 賣出
金額
當沖％		 當沖
總損益
(萬元)		 當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
19W22 48.2 +2.25 +4.9 28,363 132,775 8,937 31.5 41,565 31.3 41,674 31.4 +108.8 +121.8630.22
19W21 45.95 -3.6 -7.27 31,643 151,670 11,322 35.8 54,242 35.8 54,352 35.8 +109.7 +96.931070.34
19W20 49.55 -0.45 -0.9 42,908 218,898 16,679 38.9 85,128 38.9 85,145 38.9 +16.43 +9.851990.23
19W19 50 -1.7 -3.29 89,221 466,306 34,209 38.3 178,927 38.4 178,839 38.4 -88.54 -25.882750.31
19W18 51.7 +3.2 +6.6 42,484 214,399 15,649 36.8 78,725 36.7 78,972 36.8 +247.2 +157.9740.17
19W17 48.5 -1.9 -3.77 38,862 192,902 12,551 32.3 62,315 32.3 62,328 32.3 +13.48 +10.74610.16

股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。