| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 39.2 | 39.55 | -0.35 | -0.88% | 2.02% | 39.8 | 39.95 | 39.15 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 386 | 1,524萬 | 357 | 1.1張/筆 | 39.46元 | 1.08 | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 286 | 1,139萬 | 300 | 1張/筆 | 39.83元 | -0.1 (-0.25%) | 連漲連跌: 連2跌 ( -0.45元 / -1.13%) 財報評分: 最新20分 / 平均36分 上市指數: 20120.51 (263.09 / +1.32%) | | | |
| |
期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (千張) | 成交 金額 (百萬元) | 現股當沖 | 融資融券 | 成交 張數 (千張) | 成交 張數 當沖% | 買進 金額 (百萬元) | 買進 金額 當沖% | 賣出 金額 (百萬元) | 賣出 金額 當沖% | 當沖 總損益 (百萬元) | 當沖 均損益 (元/張) | 資券 互抵 (千張) | 當沖 率 (%) | 24M04 | 39.2 | -1.15 | -2.85 | 9.12 | 359 | 1.54 | 16.9 | 60.55 | 16.9 | 60.73 | 16.9 | +0.18 | +120 | 0 | 0.01 | 24M03 | 40.35 | -5.55 | -12.09 | 24.53 | 1,039 | 5.3 | 21.6 | 225.9 | 21.8 | 226.8 | 21.8 | +0.82 | +154.2 | 0.03 | 0.11 | 24M02 | 45.9 | -1.5 | -3.16 | 6.44 | 308.9 | 1.05 | 16.2 | 49.95 | 16.2 | 50.14 | 16.2 | +0.19 | +181 | 0 | 0.03 | 24M01 | 47.4 | -3 | -5.95 | 3.86 | 188 | 0.41 | 10.6 | 19.99 | 10.6 | 20.02 | 10.6 | +0.02 | +58.66 | 0.01 | 0.16 | 23M12 | 50.4 | -0.1 | -0.2 | 3.63 | 182.5 | 0.49 | 13.6 | 24.9 | 13.6 | 24.91 | 13.7 | +0.01 | +22.37 | 0 | 0 | 23M11 | 50.5 | +3.85 | +8.25 | 8.24 | 400.2 | 1.44 | 17.4 | 69.5 | 17.4 | 69.61 | 17.4 | +0.11 | +77.54 | 0 | 0 | 23M10 | 46.65 | -9.65 | -17.14 | 13.59 | 694.3 | 2.73 | 20.1 | 135.6 | 19.5 | 135.7 | 19.5 | +0.07 | +24.65 | 0 | 0.01 | 23M09 | 56.3 | -0.8 | -1.4 | 15.94 | 911.2 | 2.19 | 13.7 | 124.6 | 13.7 | 124.9 | 13.7 | +0.3 | +137.4 | 0.02 | 0.09 | 23M08 | 57.1 | -4.9 | -7.9 | 18.7 | 1,052 | 3.83 | 20.5 | 213.6 | 20.3 | 214.6 | 20.4 | +0.95 | +248.1 | 0.01 | 0.03 | 23M07 | 62 | -1.2 | -1.9 | 37.14 | 2,469 | 10.29 | 27.7 | 684.3 | 27.7 | 688.5 | 27.9 | +4.17 | +405.6 | 0.02 | 0.05 | 23M06 | 63.2 | +0.2 | +0.32 | 23.83 | 1,508 | 5.55 | 23.3 | 353 | 23.4 | 353.8 | 23.5 | +0.79 | +141.8 | 0.02 | 0.1 | 23M05 | 63 | +7.9 | +14.34 | 27.31 | 1,632 | 5.65 | 20.7 | 337.9 | 20.7 | 339.2 | 20.8 | +1.35 | +238.9 | 0.06 | 0.24 | 23M04 | 55.1 | -4.1 | -6.93 | 31.93 | 1,925 | 7.45 | 23.3 | 450.1 | 23.4 | 451.5 | 23.5 | +1.39 | +186.3 | 0.02 | 0.07 | 23M03 | 59.2 | -1.9 | -3.11 | 19.93 | 1,180 | 3.14 | 15.8 | 185.8 | 15.7 | 186.2 | 15.8 | +0.38 | +120.3 | 0.01 | 0.06 | 23M02 | 61.1 | +3 | +5.16 | 22.59 | 1,394 | 4.29 | 19 | 266.1 | 19.1 | 266.9 | 19.1 | +0.84 | +195.7 | 0.01 | 0.04 | 23M01 | 58.1 | +4.8 | +9.01 | 7 | 388.9 | 1.41 | 20.1 | 77.86 | 20 | 78.03 | 20.1 | +0.17 | +118.1 | 0 | 0.01 | 22M12 | 53.3 | -6.6 | -11.02 | 24.89 | 1,458 | 5.52 | 22.2 | 324 | 22.2 | 324.8 | 22.3 | +0.82 | +148.2 | 0.01 | 0.03 | 22M11 | 59.9 | +10.5 | +21.26 | 76.43 | 4,242 | 22.84 | 29.9 | 1,265 | 29.8 | 1,269 | 29.9 | +3.72 | +162.9 | 0.14 | 0.19 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (千張) | 成交 金額 (百萬元) | 現股當沖 | 融資融券 | 成交 張數 (千張) | 成交 張數 當沖% | 買進 金額 (百萬元) | 買進 金額 當沖% | 賣出 金額 (百萬元) | 賣出 金額 當沖% | 當沖 總損益 (百萬元) | 當沖 均損益 (元/張) | 資券 互抵 (千張) | 當沖 率 (%) | 22M10 | 49.4 | -0.4 | -0.8 | 38.23 | 1,933 | 12.59 | 32.9 | 639.9 | 33.1 | 640.8 | 33.2 | +0.89 | +70.61 | 0.03 | 0.07 | 22M09 | 49.8 | -12 | -19.42 | 49.02 | 2,800 | 14.32 | 29.2 | 820.3 | 29.3 | 822 | 29.4 | +1.74 | +121.6 | 0.04 | 0.08 | 22M08 | 61.8 | +0.8 | +1.31 | 65.49 | 3,929 | 24.05 | 36.7 | 1,453 | 37 | 1,460 | 37.2 | +6.96 | +289.3 | 0.05 | 0.08 | 22M07 | 61 | -8.3 | -11.98 | 32.53 | 2,059 | 10.11 | 31.1 | 637.6 | 31 | 640 | 31.1 | +2.37 | +234.6 | 0.03 | 0.1 | 22M06 | 69.3 | -21.9 | -24.01 | 45.89 | 3,586 | 14.53 | 31.7 | 1,128 | 31.5 | 1,131 | 31.5 | +2.7 | +185.8 | 0.06 | 0.14 | 22M05 | 91.2 | -4.2 | -4.4 | 43.55 | 4,124 | 16.02 | 36.8 | 1,525 | 37 | 1,530 | 37.1 | +5.05 | +315.6 | 0.1 | 0.24 | 22M04 | 95.4 | -10.6 | -10 | 54.86 | 5,443 | 20.81 | 37.9 | 2,054 | 37.7 | 2,059 | 37.8 | +5.09 | +244.6 | 0.04 | 0.08 | 22M03 | 106 | +6.6 | +6.64 | 112.3 | 11,175 | 41.24 | 36.7 | 4,074 | 36.5 | 4,094 | 36.6 | +19.42 | +470.9 | 0.28 | 0.25 | 22M02 | 99.4 | -14.1 | -12.42 | 75.72 | 7,998 | 32.24 | 42.6 | 3,397 | 42.5 | 3,410 | 42.6 | +12.77 | +396.1 | 0.06 | 0.08 | 22M01 | 113.5 | -17 | -13.03 | 136.5 | 17,346 | 80.69 | 59.1 | 10,261 | 59.2 | 10,277 | 59.2 | +15.68 | +194.4 | 0.22 | 0.16 | 21M12 | 130.5 | +16.5 | +14.47 | 249.3 | 27,779 | 125.6 | 50.4 | 14,131 | 50.9 | 14,177 | 51 | +46.28 | +368.4 | 0.24 | 0.1 | 21M11 | 114 | +36 | +46.15 | 255.7 | 24,727 | 116.5 | 45.6 | 11,307 | 45.7 | 11,349 | 45.9 | +42.21 | +362.3 | 0.69 | 0.27 | 21M10 | 78 | +10 | +14.71 | 150.8 | 11,294 | 57.52 | 38.1 | 4,295 | 38 | 4,301 | 38.1 | +5.99 | +104.1 | 0.22 | 0.15 | 21M09 | 68 | +6 | +9.68 | 253.1 | 17,729 | 119.9 | 47.4 | 8,417 | 47.5 | 8,437 | 47.6 | +20.63 | +172.1 | 0.4 | 0.16 | 21M08 | 62 | +4.3 | +7.45 | 26.59 | 1,563 | 5.7 | 21.4 | 336 | 21.5 | 337 | 21.6 | +1 | +175.8 | 0.05 | 0.18 | 21M07 | 57.7 | -2.8 | -4.63 | 45.53 | 2,809 | 8.81 | 19.3 | 544.5 | 19.4 | 545.9 | 19.4 | +1.4 | +158.5 | 0.05 | 0.11 | 21M06 | 60.5 | +4 | +7.08 | 20.24 | 1,183 | 3.52 | 17.4 | 204.9 | 17.3 | 205.5 | 17.4 | +0.58 | +166 | 0.03 | 0.16 | 21M05 | 56.5 | -10.3 | -15.42 | 61.54 | 3,478 | 13.2 | 21.5 | 732.6 | 21.1 | 734.9 | 21.1 | +2.31 | +174.7 | 0.1 | 0.16 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (千張) | 成交 金額 (百萬元) | 現股當沖 | 融資融券 | 成交 張數 (千張) | 成交 張數 當沖% | 買進 金額 (百萬元) | 買進 金額 當沖% | 賣出 金額 (百萬元) | 賣出 金額 當沖% | 當沖 總損益 (百萬元) | 當沖 均損益 (元/張) | 資券 互抵 (千張) | 當沖 率 (%) | 21M04 | 66.8 | +0.3 | +0.45 | 52.77 | 3,496 | 8.95 | 17 | 592.1 | 16.9 | 592.3 | 16.9 | +0.15 | +17.24 | 0.07 | 0.13 | 21M03 | 66.5 | -4.7 | -6.6 | 44.27 | 3,024 | 6.04 | 13.6 | 415.6 | 13.7 | 416 | 13.8 | +0.39 | +64.59 | 0.04 | 0.08 | 21M02 | 71.2 | +2.4 | +3.49 | 28.22 | 1,959 | 4.49 | 15.9 | 311 | 15.9 | 311.1 | 15.9 | +0.1 | +23.19 | 0.03 | 0.12 | 21M01 | 68.8 | +0.2 | +0.29 | 64.87 | 4,480 | 12.61 | 19.4 | 870.1 | 19.4 | 872.9 | 19.5 | +2.76 | +218.6 | 0.07 | 0.11 | 20M12 | 68.6 | -12.7 | -15.62 | 64.62 | 4,710 | 12.76 | 19.8 | 927.3 | 19.7 | 929.4 | 19.7 | +2.14 | +167.8 | 0.04 | 0.06 | 20M11 | 81.3 | +7.2 | +9.72 | 61.68 | 4,978 | 18.34 | 29.7 | 1,481 | 29.8 | 1,483 | 29.8 | +1.55 | +84.51 | 0.08 | 0.13 | 20M10 | 74.1 | +1.9 | +2.63 | 35.36 | 2,580 | 6.68 | 18.9 | 489.8 | 19 | 489.9 | 19 | +0.14 | +21.14 | 0.03 | 0.09 | 20M09 | 72.2 | -0.1 | -0.14 | 82.09 | 6,169 | 27.43 | 33.4 | 2,070 | 33.6 | 2,072 | 33.6 | +1.95 | +71.22 | 0.12 | 0.14 | 20M08 | 72.3 | -8.1 | -10.07 | 113.2 | 8,588 | 30.9 | 27.3 | 2,335 | 27.2 | 2,339 | 27.2 | +3.62 | +117.3 | 0.39 | 0.34 | 20M07 | 80.4 | +11.3 | +16.35 | 199.5 | 15,857 | 61.94 | 31.1 | 4,928 | 31.1 | 4,935 | 31.1 | +7.3 | +117.8 | 0.44 | 0.22 | 20M06 | 69.1 | +0.4 | +0.58 | 115.2 | 8,006 | 33.6 | 29.2 | 2,341 | 29.2 | 2,347 | 29.3 | +5.59 | +166.4 | 0.16 | 0.14 | 20M05 | 68.7 | +12.4 | +22.02 | 210.5 | 13,452 | 84.51 | 40.1 | 5,394 | 40.1 | 5,402 | 40.2 | +8.48 | +100.4 | 0.57 | 0.27 | 20M04 | 56.3 | +9.2 | +19.53 | 197.2 | 10,376 | 76.49 | 38.8 | 4,040 | 38.9 | 4,046 | 39 | +5.61 | +73.38 | 1.94 | 0.99 | 20M03 | 47.1 | -8.3 | -14.98 | 204.7 | 10,790 | 87.95 | 43 | 4,635 | 43 | 4,640 | 43 | +4.94 | +56.19 | 0.55 | 0.27 | 20M02 | 55.4 | +2.1 | +3.94 | 326.2 | 18,301 | 153.3 | 47 | 8,623 | 47.1 | 8,639 | 47.2 | +15.69 | +102.4 | 0.74 | 0.23 | 20M01 | 53.3 | +7.3 | +15.87 | 102 | 5,022 | 31.64 | 31 | 1,576 | 31.4 | 1,580 | 31.5 | +4.44 | +140.4 | 0.16 | 0.16 | 19M12 | 46 | +2.25 | +5.14 | 94.8 | 4,323 | 25.44 | 26.8 | 1,165 | 27 | 1,167 | 27 | +1.68 | +66.13 | 0.08 | 0.09 | 19M11 | 43.75 | +0.5 | +1.16 | 77.77 | 3,386 | 18.84 | 24.2 | 823 | 24.3 | 824.1 | 24.3 | +1.08 | +57.11 | 0.1 | 0.13 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (千張) | 成交 金額 (百萬元) | 現股當沖 | 融資融券 | 成交 張數 (千張) | 成交 張數 當沖% | 買進 金額 (百萬元) | 買進 金額 當沖% | 賣出 金額 (百萬元) | 賣出 金額 當沖% | 當沖 總損益 (百萬元) | 當沖 均損益 (元/張) | 資券 互抵 (千張) | 當沖 率 (%) | 19M10 | 43.25 | +1.2 | +2.85 | 95.62 | 3,984 | 25.61 | 26.8 | 1,063 | 26.7 | 1,067 | 26.8 | +4.2 | +163.8 | 0.18 | 0.19 | 19M09 | 42.05 | -8.25 | -16.4 | 112.1 | 5,215 | 26.52 | 23.7 | 1,235 | 23.7 | 1,237 | 23.7 | +2.1 | +79.37 | 0.13 | 0.11 | 19M08 | 50.3 | -1.3 | -2.52 | 189.5 | 10,159 | 54.25 | 28.6 | 2,914 | 28.7 | 2,918 | 28.7 | +4.22 | +77.78 | 0.5 | 0.26 | 19M07 | 51.6 | -3 | -5.49 | 145 | 7,418 | 33.28 | 22.9 | 1,710 | 23 | 1,711 | 23.1 | +1.39 | +41.83 | 0.22 | 0.15 | 19M06 | 54.6 | +6.4 | +13.28 | 158.2 | 8,412 | 61.89 | 39.1 | 3,301 | 39.2 | 3,306 | 39.3 | +5.49 | +88.77 | 0.37 | 0.24 | 19M05 | 48.2 | -3 | -5.86 | 211.9 | 10,709 | 78.51 | 37.1 | 3,975 | 37.1 | 3,978 | 37.1 | +2.28 | +29.02 | 0.57 | 0.27 | 19M04 | 51.2 | +7.35 | +16.76 | 257.5 | 12,558 | 95.21 | 37 | 4,665 | 37.2 | 4,668 | 37.2 | +2.69 | +28.22 | 0.87 | 0.34 | 19M03 | 43.85 | -0.45 | -1.02 | 130.5 | 5,546 | 34.08 | 26.1 | 1,462 | 26.4 | 1,462 | 26.4 | -0.16 | -4.641 | 0.33 | 0.26 | 19M02 | 44.3 | +0.6 | +1.37 | 127.6 | 5,775 | 40.98 | 32.1 | 1,858 | 32.2 | 1,861 | 32.2 | +2.95 | +72.01 | 0.27 | 0.21 | 19M01 | 43.7 | +9.15 | +26.48 | 227.9 | 9,063 | 93.02 | 40.8 | 3,715 | 41 | 3,719 | 41 | +4.14 | +44.55 | 0.59 | 0.26 | 18M12 | 34.55 | -0.95 | -2.68 | 95.79 | 3,345 | 27.27 | 28.5 | 955 | 28.6 | 956.1 | 28.6 | +1.1 | +40.53 | 0.31 | 0.32 | 18M11 | 35.5 | +6 | +20.34 | 162.2 | 5,523 | 50.8 | 31.3 | 1,727 | 31.3 | 1,727 | 31.3 | -0.4 | -7.878 | 0.56 | 0.35 | 18M10 | 29.5 | -2.2 | -6.94 | 102.6 | 3,032 | 32.44 | 31.6 | 965.1 | 31.8 | 968.7 | 31.9 | +3.62 | +111.5 | 0.44 | 0.43 | 18M09 | 31.7 | -4.9 | -13.39 | 160.4 | 5,444 | 65.19 | 40.7 | 2,224 | 40.9 | 2,225 | 40.9 | +1.13 | +17.36 | 0.86 | 0.53 | 18M08 | 36.6 | +4.6 | +14.38 | 250.2 | 8,355 | 103.3 | 41.3 | 3,484 | 41.7 | 3,489 | 41.8 | +5.16 | +49.98 | 1.12 | 0.45 | 18M07 | 32 | +9.15 | +40.04 | 259.9 | 7,455 | 114.7 | 44.1 | 3,313 | 44.4 | 3,322 | 44.6 | +9.43 | +82.21 | 1.08 | 0.42 | 18M06 | 22.85 | -0.8 | -3.38 | 58.25 | 1,380 | 15.44 | 26.5 | 367.7 | 26.6 | 368.1 | 26.7 | +0.38 | +24.93 | 0.19 | 0.32 | 18M05 | 23.65 | +2.5 | +11.82 | 64.7 | 1,436 | 13.62 | 21.1 | 302.7 | 21.1 | 304.2 | 21.2 | +1.47 | +107.6 | 0.12 | 0.19 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (千張) | 成交 金額 (百萬元) | 現股當沖 | 融資融券 | 成交 張數 (千張) | 成交 張數 當沖% | 買進 金額 (百萬元) | 買進 金額 當沖% | 賣出 金額 (百萬元) | 賣出 金額 當沖% | 當沖 總損益 (百萬元) | 當沖 均損益 (元/張) | 資券 互抵 (千張) | 當沖 率 (%) | 18M04 | 21.15 | +2.2 | +11.61 | 25.37 | 529.3 | 5.08 | 20 | 106.9 | 20.2 | 107.4 | 20.3 | +0.52 | +102.3 | 0.04 | 0.15 | 18M03 | 18.95 | -0.3 | -1.56 | 13.94 | 273.9 | 1.74 | 12.5 | 35.09 | 12.8 | 35.25 | 12.9 | +0.16 | +92.92 | 0 | 0.04 | 18M02 | 19.25 | -1.65 | -7.89 | 5.65 | 108 | 0.22 | 3.84 | 4.05 | 3.76 | 4.08 | 3.78 | +0.03 | +124.2 | 0 | 0.02 | 18M01 | 20.9 | +0.8 | +3.98 | 15.82 | 342.2 | 1.38 | 8.69 | 30.11 | 8.8 | 30.2 | 8.83 | +0.1 | +71.89 | 0.02 | 0.11 | 17M12 | 20.1 | +1.15 | +6.07 | 10.35 | 201.5 | 0.99 | 9.6 | 19.46 | 9.66 | 19.49 | 9.67 | +0.03 | +27.44 | 0.01 | 0.11 | 17M11 | 18.95 | -2.4 | -11.24 | 21.72 | 460.8 | 2.73 | 12.6 | 59.86 | 13 | 60.01 | 13 | +0.15 | +55.66 | 0.03 | 0.13 | 17M10 | 21.35 | +0.55 | +2.64 | 10.51 | 227.2 | 0.56 | 5.29 | 12.02 | 5.29 | 12.09 | 5.32 | +0.07 | +123.3 | 0.02 | 0.14 | 17M09 | 20.8 | -2.3 | -9.96 | 21.65 | 497.1 | 1.99 | 9.19 | 46.38 | 9.33 | 46.51 | 9.36 | +0.13 | +63.93 | 0.04 | 0.2 | 17M08 | 23.1 | -2.6 | -10.12 | 17.44 | 430.9 | 1.43 | 8.19 | 35.74 | 8.3 | 35.81 | 8.31 | +0.06 | +44.68 | 0.04 | 0.26 | 17M07 | 25.7 | -3.25 | -11.23 | 6.97 | 193.1 | 0.15 | 2.19 | 4.15 | 2.15 | 4.15 | 2.15 | 0 | -8.497 | 0 | 0 | 17M06 | 28.95 | -0.5 | -1.7 | 7.79 | 232.2 | 0.48 | 6.13 | 14.39 | 6.2 | 14.39 | 6.2 | 0 | -0.732 | 0.01 | 0.1 | 17M05 | 29.45 | 0 | 0 | 10.29 | 300.4 | 0.59 | 5.69 | 17.18 | 5.72 | 17.25 | 5.74 | +0.07 | +118.3 | 0.01 | 0.1 | 17M04 | 29.45 | -0.25 | -0.84 | 9.04 | 263.2 | 0.17 | 1.9 | 4.98 | 1.89 | 4.98 | 1.89 | 0 | -8.721 | 0.01 | 0.11 | 17M03 | 29.7 | -4.35 | -12.78 | 36.49 | 1,181 | 2.11 | 5.77 | 68.55 | 5.8 | 68.57 | 5.8 | +0.02 | +9.54 | 0.76 | 2.07 | 17M02 | 34.05 | +3.35 | +10.91 | 32.24 | 1,066 | 1.96 | 6.07 | 64.78 | 6.08 | 65.15 | 6.11 | +0.37 | +187.7 | 0.88 | 2.72 | 17M01 | 30.7 | +0.45 | +1.49 | 8.58 | 266.1 | 0.44 | 5.17 | 13.9 | 5.22 | 13.84 | 5.2 | -0.06 | -130 | 0.51 | 5.91 | 16M12 | 30.25 | -0.95 | -3.04 | 6.41 | 195.6 | 0.07 | 1.06 | 2.08 | 1.06 | 2.08 | 1.06 | 0 | -35.29 | 0.01 | 0.16 | 16M11 | 31.2 | -2.7 | -7.96 | 13.16 | 409.3 | 0.25 | 1.89 | 7.69 | 1.88 | 7.71 | 1.88 | +0.02 | +61.04 | 0.16 | 1.19 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (千張) | 成交 金額 (百萬元) | 現股當沖 | 融資融券 | 成交 張數 (千張) | 成交 張數 當沖% | 買進 金額 (百萬元) | 買進 金額 當沖% | 賣出 金額 (百萬元) | 賣出 金額 當沖% | 當沖 總損益 (百萬元) | 當沖 均損益 (元/張) | 資券 互抵 (千張) | 當沖 率 (%) | 16M10 | 33.9 | -4.55 | -11.83 | 5.99 | 214.6 | 0.08 | 1.3 | 2.84 | 1.32 | 2.84 | 1.32 | 0 | +64.1 | 0.05 | 0.78 | 16M09 | 38.45 | -0.05 | -0.13 | 7.36 | 279.4 | 0.05 | 0.71 | 1.97 | 0.71 | 1.99 | 0.71 | +0.02 | +404.8 | 0.02 | 0.2 | 16M08 | 38.5 | -1.5 | -3.75 | 13.78 | 570.9 | 0.42 | 3.08 | 17.76 | 3.11 | 17.77 | 3.11 | +0.01 | +14.98 | 0.24 | 1.74 | 16M07 | 40 | +1.05 | +2.7 | 13.51 | 538.1 | 0.31 | 2.27 | 12.22 | 2.27 | 12.31 | 2.29 | +0.1 | +313.4 | 0.2 | 1.46 | 16M06 | 38.95 | +0.75 | +1.96 | 6.45 | 244.9 | 0.09 | 1.41 | 3.44 | 1.4 | 3.45 | 1.41 | +0.01 | +134.6 | 0.06 | 0.85 | 16M05 | 38.2 | +2.45 | +6.85 | 5.77 | 212.8 | 0.07 | 1.14 | 2.46 | 1.15 | 2.46 | 1.16 | 0 | +45.45 | 0.06 | 1.06 | 16M04 | 35.75 | -1.95 | -5.17 | 6 | 223.1 | 0.1 | 1.63 | 3.66 | 1.64 | 3.68 | 1.65 | +0.02 | +154.1 | 0.04 | 0.72 | 16M03 | 37.7 | +0.6 | +1.62 | 13.32 | 511.4 | 0.6 | 4.53 | 23.6 | 4.61 | 23.54 | 4.6 | -0.05 | -88.56 | 0.4 | 3.03 | 16M02 | 37.1 | +0.8 | +2.2 | 3.66 | 133.4 | 0.06 | 1.64 | 2.18 | 1.64 | 2.19 | 1.64 | 0 | +80.83 | 0.08 | 2.32 | 16M01 | 36.3 | -0.6 | -1.63 | 11.08 | 374.9 | | | | | | | | | 0.22 | 1.94 | 15M12 | 36.9 | -3.9 | -9.56 | 15.26 | 597.7 | | | | | | | | | 0.45 | 2.94 | 15M11 | 40.8 | -1.3 | -3.09 | 23.42 | 984.4 | | | | | | | | | 0.97 | 4.14 | 15M10 | 42.1 | +2.5 | +6.31 | 14.58 | 602.4 | | | | | | | | | 0.76 | 5.19 | 15M09 | 39.6 | +4.7 | +13.47 | 10.49 | 398.2 | | | | | | | | | 0.35 | 3.3 | 15M08 | 34.9 | -10.05 | -22.36 | 19.47 | 728.9 | 0.38 | 3.3 | 14.99 | 3.24 | 14.96 | 3.23 | -0.04 | -93.57 | 0.79 | 4.05 | 15M07 | 44.95 | -2.05 | -4.36 | 20.53 | 975.9 | 0.7 | 3.41 | 34.05 | 3.5 | 34.16 | 3.51 | +0.11 | +154.2 | 1.3 | 6.32 | 15M06 | 47 | +1.5 | +3.3 | 15.28 | 732 | 0.3 | 2.08 | 14.53 | 2.1 | 14.5 | 2.1 | -0.03 | -87.38 | 0.77 | 5.01 | 15M05 | 45.5 | -0.4 | -0.87 | 8.01 | 358.8 | | | | | | | | | 0.29 | 3.62 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (千張) | 成交 金額 (百萬元) | 現股當沖 | 融資融券 | 成交 張數 (千張) | 成交 張數 當沖% | 買進 金額 (百萬元) | 買進 金額 當沖% | 賣出 金額 (百萬元) | 賣出 金額 當沖% | 當沖 總損益 (百萬元) | 當沖 均損益 (元/張) | 資券 互抵 (千張) | 當沖 率 (%) | 15M04 | 45.9 | -1.8 | -3.77 | 13.92 | 646 | | | | | | | | | 0.21 | 1.53 | 15M03 | 47.7 | +2.75 | +6.12 | 19.17 | 909.7 | | | | | | | | | 0.61 | 3.2 | 15M02 | 44.95 | +0.05 | +0.11 | 4.79 | 215.1 | | | | | | | | | 0.11 | 2.36 | 15M01 | 44.9 | +1 | +2.28 | 10.31 | 455.8 | | | | | | | | | 0.19 | 1.85 | 14M12 | 43.9 | +3.75 | +9.34 | 12.09 | 515.8 | | | | | | | | | 0.43 | 3.52 | 14M11 | 40.15 | -0.65 | -1.59 | 9.22 | 377.2 | | | | | | | | | 0.25 | 2.74 | 14M10 | 40.8 | -5.05 | -11.01 | 24.51 | 1,052 | | | | | | | | | 1.12 | 4.58 | 14M09 | 45.85 | -1.15 | -2.45 | 32.52 | 1,600 | | | | | | | | | 3.32 | 10.2 | 14M08 | 47 | -1.3 | -2.69 | 22.68 | 1,066 | | | | | | | | | 0.83 | 3.68 | 14M07 | 48.3 | +5.6 | +13.11 | 69.05 | 3,457 | | | | | | | | | 8.56 | 12.4 | 14M06 | 42.7 | +0.2 | +0.47 | 18.46 | 800.5 | | | | | | | | | 0.5 | 2.71 | 14M05 | 42.5 | +2.8 | +7.05 | 16.36 | 668.3 | | | | | | | | | 0.8 | 4.89 | 14M04 | 39.7 | -3.9 | -8.94 | 14.59 | 619.1 | | | | | | | | | 0.25 | 1.73 | 14M03 | 43.6 | +3.2 | +7.92 | 25.62 | 1,105 | | | | | | | | | 1.05 | 4.1 | 14M02 | 40.4 | +0.3 | +0.75 | 13.81 | 553.2 | | | | | | | | | 0.37 | 2.66 | 14M01 | 40.1 | +1.7 | +4.43 | 26.19 | 1,045 | | | | | | | | | 1.79 | 6.85 | 13M12 | 38.4 | +2.4 | +6.67 | 23.24 | 867.9 | | | | | | | | | 1.23 | 5.27 | 13M11 | 36 | -1.75 | -4.64 | 18.44 | 673.9 | | | | | | | | | 0.96 | 5.21 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (千張) | 成交 金額 (百萬元) | 現股當沖 | 融資融券 | 成交 張數 (千張) | 成交 張數 當沖% | 買進 金額 (百萬元) | 買進 金額 當沖% | 賣出 金額 (百萬元) | 賣出 金額 當沖% | 當沖 總損益 (百萬元) | 當沖 均損益 (元/張) | 資券 互抵 (千張) | 當沖 率 (%) | 13M10 | 37.75 | +4.75 | +14.39 | 27.65 | 990.3 | | | | | | | | | 1.72 | 6.22 | 13M09 | 33 | -0.3 | -0.9 | 9.94 | 326 | | | | | | | | | 0.22 | 2.25 | 13M08 | 33.3 | -7.7 | -18.78 | 20.6 | 732.4 | | | | | | | | | 0.24 | 1.16 | 13M07 | 41 | -0.6 | -1.44 | 14.38 | 584.8 | | | | | | | | | 0.14 | 0.99 | 13M06 | 41.6 | -1.65 | -3.82 | 29.49 | 1,286 | | | | | | | | | 1.78 | 6.05 | 13M05 | 43.25 | -0.25 | -0.57 | 30.87 | 1,363 | | | | | | | | | 0.46 | 1.5 | 13M04 | 43.5 | -2.25 | -4.92 | 23.6 | 1,039 | | | | | | | | | 0.17 | 0.71 | 13M03 | 45.75 | +3.75 | +8.93 | 39.96 | 1,739 | | | | | | | | | 1.73 | 4.34 | 13M02 | 42 | +1.95 | +4.87 | 24.72 | 1,036 | | | | | | | | | 0.87 | 3.51 | 13M01 | 40.05 | +0.1 | +0.25 | 26.25 | 1,017 | | | | | | | | | 1.05 | 3.99 | 12M12 | 39.95 | -3.35 | -7.74 | 21.98 | 918.9 | | | | | | | | | 0.3 | 1.36 | 12M11 | 43.3 | +2.85 | +7.05 | 25.9 | 1,090 | | | | | | | | | 2.66 | 10.28 | 12M10 | 40.45 | -4.8 | -10.61 | 15.61 | 684.2 | | | | | | | | | 0.27 | 1.76 | 12M09 | 45.25 | -4.55 | -9.14 | 18.7 | 901.2 | | | | | | | | | 0.23 | 1.23 | 12M08 | 49.8 | +7.6 | +18.01 | 26.93 | 1,281 | | | | | | | | | 0.07 | 0.26 | 12M07 | 42.2 | -2.7 | -6.01 | 7.15 | 315.9 | | | | | | | | | | | 12M06 | 44.9 | +1.1 | +2.51 | 11.32 | 476.1 | | | | | | | | | | | 12M05 | 43.8 | -3.2 | -6.81 | 16.49 | 739 | | | | | | | | | | | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (千張) | 成交 金額 (百萬元) | 現股當沖 | 融資融券 | 成交 張數 (千張) | 成交 張數 當沖% | 買進 金額 (百萬元) | 買進 金額 當沖% | 賣出 金額 (百萬元) | 賣出 金額 當沖% | 當沖 總損益 (百萬元) | 當沖 均損益 (元/張) | 資券 互抵 (千張) | 當沖 率 (%) | 12M04 | 47 | -1.55 | -3.19 | 9.67 | 444.5 | | | | | | | | | | | 12M03 | 48.55 | +0.75 | +1.57 | 25.08 | 1,208 | | | | | | | | | | | 12M02 | 47.8 | +11.7 | +32.41 | 43.63 | 1,854 | | | | | | | | | | | 12M01 | 36.1 | +8.1 | +28.93 | 12.21 | 374.5 | | | | | | | | | | | 11M12 | 28 | -1.8 | -6.04 | 6.71 | 191.2 | | | | | | | | | | | 11M11 | 29.8 | -0.35 | -1.16 | 19.91 | 665.8 | | | | | | | | | | | 11M10 | 30.15 | +2.15 | +7.68 | 12.2 | 381.2 | | | | | | | | | | |
期別 |
---|
24M04 | 24M03 | 24M02 | 24M01 | 23M12 | 23M11 | 23M10 | 23M09 | 23M08 | 23M07 | 23M06 | 23M05 | 23M04 | 23M03 | 23M02 | 23M01 | 22M12 | 22M11 | 期別 | 22M10 | 22M09 | 22M08 | 22M07 | 22M06 | 22M05 | 22M04 | 22M03 | 22M02 | 22M01 | 21M12 | 21M11 | 21M10 | 21M09 | 21M08 | 21M07 | 21M06 | 21M05 | 期別 | 21M04 | 21M03 | 21M02 | 21M01 | 20M12 | 20M11 | 20M10 | 20M09 | 20M08 | 20M07 | 20M06 | 20M05 | 20M04 | 20M03 | 20M02 | 20M01 | 19M12 | 19M11 | 期別 | 19M10 | 19M09 | 19M08 | 19M07 | 19M06 | 19M05 | 19M04 | 19M03 | 19M02 | 19M01 | 18M12 | 18M11 | 18M10 | 18M09 | 18M08 | 18M07 | 18M06 | 18M05 | 期別 | 18M04 | 18M03 | 18M02 | 18M01 | 17M12 | 17M11 | 17M10 | 17M09 | 17M08 | 17M07 | 17M06 | 17M05 | 17M04 | 17M03 | 17M02 | 17M01 | 16M12 | 16M11 | 期別 | 16M10 | 16M09 | 16M08 | 16M07 | 16M06 | 16M05 | 16M04 | 16M03 | 16M02 | 16M01 | 15M12 | 15M11 | 15M10 | 15M09 | 15M08 | 15M07 | 15M06 | 15M05 | 期別 | 15M04 | 15M03 | 15M02 | 15M01 | 14M12 | 14M11 | 14M10 | 14M09 | 14M08 | 14M07 | 14M06 | 14M05 | 14M04 | 14M03 | 14M02 | 14M01 | 13M12 | 13M11 | 期別 | 13M10 | 13M09 | 13M08 | 13M07 | 13M06 | 13M05 | 13M04 | 13M03 | 13M02 | 13M01 | 12M12 | 12M11 | 12M10 | 12M09 | 12M08 | 12M07 | 12M06 | 12M05 | 期別 | 12M04 | 12M03 | 12M02 | 12M01 | 11M12 | 11M11 | 11M10 |
|