| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 38.4 | 39.5 | -1.1 | -2.78% | 4.18% | 39.3 | 39.3 | 37.65 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 716 | 2,747萬 | 490 | 1.5張/筆 | 38.36元 | 1.06 | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 329 | 1,295萬 | 347 | 0.9張/筆 | 39.36元 | -0.25 (-0.63%) | 連漲連跌: 連2跌 ( -1.35元 / -3.4%) 財報評分: 最新20分 / 平均36分 上市指數: 19527.12 (-774.08 / -3.81%) | | | |
| |
期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/04/19 | 38.4 | -1.1 | -2.78 | 716.1 | 2,747 | 132 | 18.4 | 506.3 | 18.4 | 507.7 | 18.5 | +1.42 | +107.2 | 1 | 0.14 | '24/04/18 | 39.5 | -0.25 | -0.63 | 329 | 1,295 | 80 | 24.3 | 313.9 | 24.2 | 316.1 | 24.4 | +2.22 | +278.1 | 0 | 0 | '24/04/17 | 39.75 | +1.7 | +4.47 | 427.2 | 1,670 | 37 | 8.66 | 142.5 | 8.53 | 144.3 | 8.64 | +1.82 | +491.9 | 0 | 0 | '24/04/16 | 38.05 | -1.6 | -4.04 | 888.5 | 3,414 | 61 | 6.87 | 233.9 | 6.85 | 236.8 | 6.94 | +2.93 | +480.3 | 0 | 0 | '24/04/15 | 39.65 | +0.3 | +0.76 | 409.1 | 1,634 | 73 | 17.8 | 291 | 17.8 | 291.4 | 17.8 | +0.38 | +52.74 | 0 | 0 | '24/04/12 | 39.35 | -0.4 | -1.01 | 516.3 | 2,039 | 45 | 8.72 | 177.8 | 8.72 | 178 | 8.73 | +0.25 | +55.56 | 0 | 0 | '24/04/11 | 39.75 | -0.25 | -0.62 | 277.4 | 1,105 | 62 | 22.4 | 247.5 | 22.4 | 247.2 | 22.4 | -0.33 | -53.23 | 0 | 0 | '24/04/10 | 40 | +0.1 | +0.25 | 359.3 | 1,440 | 93 | 25.9 | 372.4 | 25.9 | 373.3 | 25.9 | +0.89 | +95.7 | 0 | 0 | '24/04/09 | 39.9 | +0.4 | +1.01 | 520.9 | 2,079 | 109 | 20.9 | 434.4 | 20.9 | 436 | 21 | +1.62 | +148.6 | 0 | 0 | '24/04/08 | 39.5 | +0.5 | +1.28 | 628.8 | 2,467 | 185 | 29.4 | 725.2 | 29.4 | 726 | 29.4 | +0.8 | +43.24 | 0 | 0 | '24/04/03 | 39 | -0.35 | -0.89 | 628.9 | 2,454 | 103 | 16.4 | 401.6 | 16.4 | 403.1 | 16.4 | +1.48 | +143.7 | 0 | 0 | '24/04/02 | 39.35 | -0.9 | -2.24 | 1,256 | 4,980 | 108 | 8.6 | 428.6 | 8.61 | 429.1 | 8.62 | +0.42 | +38.43 | 0 | 0 | '24/04/01 | 40.25 | -0.1 | -0.25 | 629.1 | 2,547 | 122 | 19.4 | 493 | 19.4 | 496.1 | 19.5 | +3.08 | +252.5 | 0 | 0 | '24/03/29 | 40.35 | +0.25 | +0.62 | 1,261 | 5,043 | 125 | 9.91 | 501.4 | 9.94 | 500.5 | 9.92 | -0.88 | -70.8 | 2 | 0.16 | '24/03/28 | 40.1 | -0.5 | -1.23 | 989 | 3,979 | 82 | 8.29 | 331.5 | 8.33 | 329.8 | 8.29 | -1.62 | -197 | 0 | 0 | '24/03/27 | 40.6 | -0.1 | -0.25 | 494.8 | 2,012 | 43 | 8.69 | 174.9 | 8.69 | 174.9 | 8.69 | +0.05 | +11.63 | 0 | 0 | '24/03/26 | 40.7 | -1.5 | -3.55 | 823.9 | 3,407 | 72 | 8.74 | 299.7 | 8.79 | 297.1 | 8.72 | -2.62 | -363.2 | 0 | 0 | '24/03/25 | 42.2 | +0.55 | +1.32 | 532.2 | 2,236 | 29 | 5.45 | 121.9 | 5.45 | 121.9 | 5.45 | +0.04 | +12.07 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/03/22 | 41.65 | +0.1 | +0.24 | 614.2 | 2,548 | 105 | 17.1 | 435.2 | 17.1 | 436 | 17.1 | +0.76 | +72.86 | 0 | 0 | '24/03/21 | 41.55 | +0.55 | +1.34 | 539.4 | 2,238 | 62 | 11.5 | 256.9 | 11.5 | 257 | 11.5 | +0.04 | +6.452 | 0 | 0 | '24/03/20 | 41 | -0.15 | -0.36 | 439.2 | 1,805 | 99 | 22.5 | 406.7 | 22.5 | 407.2 | 22.6 | +0.44 | +44.44 | 0 | 0 | '24/03/19 | 41.15 | -0.55 | -1.32 | 688.3 | 2,830 | 113 | 16.4 | 464.8 | 16.4 | 466.1 | 16.5 | +1.33 | +117.7 | 2 | 0.29 | '24/03/18 | 41.7 | +1.25 | +3.09 | 1,167 | 4,798 | 250 | 21.4 | 1,025 | 21.4 | 1,027 | 21.4 | +2.1 | +84.2 | 0 | 0 | '24/03/15 | 40.45 | -0.8 | -1.94 | 859.7 | 3,502 | 258 | 30 | 1,049 | 30 | 1,056 | 30.2 | +6.96 | +270 | 2 | 0.23 | '24/03/14 | 41.25 | +1.05 | +2.61 | 1,094 | 4,464 | 397 | 36.3 | 1,610 | 36.1 | 1,617 | 36.2 | +7.36 | +185.3 | 0 | 0 | '24/03/13 | 40.2 | -1.95 | -4.63 | 2,230 | 9,089 | 505 | 22.6 | 2,054 | 22.6 | 2,082 | 22.9 | +27.28 | +540.1 | 5 | 0.22 | '24/03/12 | 42.15 | -0.5 | -1.17 | 1,970 | 8,353 | 242 | 12.3 | 1,029 | 12.3 | 1,031 | 12.3 | +2 | +82.85 | 2 | 0.1 | '24/03/11 | 42.65 | +0.3 | +0.71 | 1,292 | 5,569 | 360 | 27.9 | 1,551 | 27.8 | 1,555 | 27.9 | +4.14 | +115 | 3 | 0.23 | '24/03/08 | 42.35 | -1.25 | -2.87 | 1,461 | 6,252 | 334 | 22.9 | 1,431 | 22.9 | 1,437 | 23 | +5.28 | +157.9 | 2 | 0.14 | '24/03/07 | 43.6 | -0.15 | -0.34 | 1,679 | 7,419 | 579 | 34.5 | 2,569 | 34.6 | 2,574 | 34.7 | +4.88 | +84.37 | 0 | 0 | '24/03/06 | 43.75 | +0.85 | +1.98 | 2,370 | 10,434 | 994 | 41.9 | 4,371 | 41.9 | 4,393 | 42.1 | +21.9 | +220.3 | 8 | 0.34 | '24/03/05 | 42.9 | -1.75 | -3.92 | 1,928 | 8,364 | 213 | 11 | 926.2 | 11.1 | 931.4 | 11.1 | +5.12 | +240.6 | 0 | 0 | '24/03/04 | 44.65 | -0.8 | -1.76 | 978.5 | 4,374 | 167 | 17.1 | 746.8 | 17.1 | 748.4 | 17.1 | +1.6 | +95.81 | 1 | 0.1 | '24/03/01 | 45.45 | -0.45 | -0.98 | 1,125 | 5,139 | 270 | 24 | 1,239 | 24.1 | 1,235 | 24 | -4.49 | -166.1 | 0 | 0 | '24/02/29 | 45.9 | -0.9 | -1.92 | 1,450 | 6,655 | 255 | 17.6 | 1,173 | 17.6 | 1,171 | 17.6 | -1.96 | -76.86 | 0 | 0 | '24/02/27 | 46.8 | -0.6 | -1.27 | 664 | 3,125 | 169 | 25.5 | 794.4 | 25.4 | 798.9 | 25.6 | +4.43 | +262.4 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/02/26 | 47.4 | -1.4 | -2.87 | 704.7 | 3,369 | 70 | 9.93 | 335.3 | 9.95 | 335.7 | 9.97 | +0.42 | +59.29 | 0 | 0 | '24/02/23 | 48.8 | -0.95 | -1.91 | 379.4 | 1,874 | 66 | 17.4 | 326.9 | 17.4 | 325.8 | 17.4 | -1.09 | -165.2 | 0 | 0 | '24/02/22 | 49.75 | -0.15 | -0.3 | 195.9 | 976.2 | 42 | 21.4 | 209.4 | 21.4 | 209.9 | 21.5 | +0.51 | +121.4 | 0 | 0 | '24/02/21 | 49.9 | +0.2 | +0.4 | 227.5 | 1,137 | 34 | 14.9 | 169.9 | 14.9 | 169.4 | 14.9 | -0.47 | -138.2 | 0 | 0 | '24/02/20 | 49.7 | -0.7 | -1.39 | 375.8 | 1,879 | 69 | 18.4 | 344.2 | 18.3 | 344.7 | 18.3 | +0.48 | +70.29 | 0 | 0 | '24/02/19 | 50.4 | +0.5 | +1 | 420.3 | 2,121 | 66 | 15.7 | 331.4 | 15.6 | 333.1 | 15.7 | +1.71 | +259.1 | 0 | 0 | '24/02/16 | 49.9 | +0.25 | +0.5 | 268.3 | 1,338 | 25 | 9.32 | 124.8 | 9.33 | 124.6 | 9.31 | -0.16 | -62 | 0 | 0 | '24/02/15 | 49.65 | +2.65 | +5.64 | 974 | 4,736 | 157 | 16.1 | 745.1 | 15.7 | 760.9 | 16.1 | +15.73 | +1,002 | 1 | 0.1 | '24/02/05 | 47 | -0.3 | -0.63 | 418.3 | 1,963 | 31 | 7.41 | 145.7 | 7.42 | 146 | 7.43 | +0.24 | +75.81 | 0 | 0 | '24/02/02 | 47.3 | 0 | 0 | 223.5 | 1,066 | 55 | 24.6 | 262.5 | 24.6 | 261.7 | 24.5 | -0.87 | -158.2 | 1 | 0.45 | '24/02/01 | 47.3 | -0.1 | -0.21 | 138.5 | 656.2 | 7 | 5.06 | 33.17 | 5.06 | 33.14 | 5.05 | -0.04 | -57.14 | 0 | 0 | '24/01/31 | 47.4 | -0.45 | -0.94 | 174.7 | 830.4 | 9 | 5.15 | 42.75 | 5.15 | 42.86 | 5.16 | +0.12 | +127.8 | 0 | 0 | '24/01/30 | 47.85 | -0.75 | -1.54 | 148.6 | 713.8 | 11 | 7.4 | 52.82 | 7.4 | 52.94 | 7.42 | +0.11 | +100 | 0 | 0 | '24/01/29 | 48.6 | +0.25 | +0.52 | 136 | 662.2 | 20 | 14.7 | 96.98 | 14.6 | 97.45 | 14.7 | +0.46 | +232.5 | 0 | 0 | '24/01/26 | 48.35 | -0.05 | -0.1 | 97.21 | 468.9 | 12 | 12.3 | 57.94 | 12.4 | 57.92 | 12.4 | -0.01 | -8.333 | 0 | 0 | '24/01/25 | 48.4 | -0.3 | -0.62 | 227.5 | 1,104 | 37 | 16.3 | 179.8 | 16.3 | 180 | 16.3 | +0.2 | +54.05 | 0 | 0 | '24/01/24 | 48.7 | +0.2 | +0.41 | 150.1 | 729.1 | 21 | 14 | 101.9 | 14 | 102.6 | 14.1 | +0.63 | +297.6 | 0 | 0 | '24/01/23 | 48.5 | +0.15 | +0.31 | 212.1 | 1,036 | 58 | 27.3 | 283.8 | 27.4 | 283.9 | 27.4 | +0.1 | +16.38 | 1 | 0.47 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/01/22 | 48.35 | +0.3 | +0.62 | 146.4 | 708.2 | 11 | 7.51 | 53.13 | 7.5 | 53.24 | 7.52 | +0.12 | +104.5 | 0 | 0 | '24/01/19 | 48.05 | +0.15 | +0.31 | 197.4 | 948.2 | 8 | 4.05 | 38.4 | 4.05 | 38.53 | 4.06 | +0.14 | +168.8 | 0 | 0 | '24/01/18 | 47.9 | +0.25 | +0.52 | 142 | 676.5 | 27 | 19 | 128.4 | 19 | 129.2 | 19.1 | +0.72 | +266.7 | 0 | 0 | '24/01/17 | 47.65 | -0.75 | -1.55 | 406.9 | 1,949 | 28 | 6.88 | 134.5 | 6.9 | 133.9 | 6.87 | -0.6 | -214.3 | 0 | 0 | '24/01/16 | 48.4 | -0.9 | -1.83 | 317.3 | 1,545 | 31 | 9.77 | 151.2 | 9.79 | 151 | 9.77 | -0.2 | -62.9 | 1 | 0.32 | '24/01/15 | 49.3 | +0.45 | +0.92 | 209.3 | 1,026 | 23 | 11 | 113 | 11 | 113.2 | 11 | +0.26 | +110.9 | 0 | 0 | '24/01/12 | 48.85 | +0.15 | +0.31 | 51.41 | 251.5 | 7 | 13.6 | 34.24 | 13.6 | 34.22 | 13.6 | -0.02 | -28.57 | 0 | 0 | '24/01/11 | 48.7 | -0.15 | -0.31 | 341.7 | 1,665 | 26 | 7.61 | 126.8 | 7.61 | 126.9 | 7.62 | +0.11 | +42.31 | 3 | 0.88 | '24/01/10 | 48.85 | -0.85 | -1.71 | 224.2 | 1,100 | 13 | 5.8 | 63.9 | 5.81 | 63.82 | 5.8 | -0.07 | -53.85 | 0 | 0 | '24/01/09 | 49.7 | -0.15 | -0.3 | 120.5 | 599.9 | 10 | 8.3 | 49.71 | 8.29 | 49.69 | 8.28 | -0.01 | -10 | 0 | 0 | '24/01/08 | 49.85 | 0 | 0 | 95.98 | 480.1 | 13 | 13.5 | 65.1 | 13.6 | 65.08 | 13.6 | -0.01 | -7.692 | 0 | 0 | '24/01/05 | 49.85 | +0.1 | +0.2 | 164.1 | 820.1 | 20 | 12.2 | 99.82 | 12.2 | 100.1 | 12.2 | +0.28 | +142.5 | 0 | 0 | '24/01/04 | 49.75 | -0.45 | -0.9 | 118.4 | 588.9 | 9 | 7.6 | 44.78 | 7.6 | 44.78 | 7.6 | 0 | +5.556 | 0 | 0 | '24/01/03 | 50.2 | -0.3 | -0.59 | 70.38 | 352.4 | 5 | 7.1 | 25.03 | 7.1 | 25.03 | 7.1 | 0 | 0 | 1 | 1.42 | '24/01/02 | 50.5 | +0.1 | +0.2 | 108.2 | 542.9 | 11 | 10.2 | 55.24 | 10.2 | 55.32 | 10.2 | +0.08 | +77.27 | 0 | 0 | '23/12/29 | 50.4 | +0.4 | +0.8 | 146.1 | 733.6 | 5 | 3.42 | 25.13 | 3.43 | 25.07 | 3.42 | -0.06 | -120 | 0 | 0 | '23/12/28 | 50 | +0.05 | +0.1 | 92.63 | 462.9 | 15 | 16.2 | 74.96 | 16.2 | 75.04 | 16.2 | +0.07 | +46.67 | 0 | 0 | '23/12/27 | 49.95 | +0.75 | +1.52 | 137 | 683 | 27 | 19.7 | 134.2 | 19.7 | 134.9 | 19.8 | +0.71 | +263 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/12/26 | 49.2 | -0.05 | -0.1 | 145.1 | 713.8 | 14 | 9.65 | 68.6 | 9.61 | 68.98 | 9.66 | +0.38 | +267.9 | 0 | 0 | '23/12/25 | 49.25 | -0.45 | -0.91 | 121.2 | 597.9 | 5 | 4.12 | 24.66 | 4.12 | 24.66 | 4.12 | 0 | 0 | 0 | 0 | '23/12/22 | 49.7 | -0.1 | -0.2 | 120.3 | 599.8 | 13 | 10.8 | 64.68 | 10.8 | 64.88 | 10.8 | +0.2 | +150 | 0 | 0 | '23/12/21 | 49.8 | 0 | 0 | 84.36 | 420.8 | 5 | 5.93 | 24.98 | 5.94 | 24.94 | 5.93 | -0.04 | -90 | 0 | 0 | '23/12/20 | 49.8 | +0.1 | +0.2 | 110.4 | 549.6 | 11 | 9.97 | 54.76 | 9.96 | 54.86 | 9.98 | +0.1 | +95.45 | 0 | 0 | '23/12/19 | 49.7 | -0.5 | -1 | 202.5 | 1,006 | 39 | 19.3 | 193.9 | 19.3 | 194 | 19.3 | +0.08 | +20.51 | 0 | 0 | '23/12/18 | 50.2 | -0.6 | -1.18 | 133.2 | 671.1 | 10 | 7.51 | 50.65 | 7.55 | 50.5 | 7.53 | -0.15 | -150 | 0 | 0 | '23/12/15 | 50.8 | +0.5 | +0.99 | 501.3 | 2,549 | 116 | 23.1 | 589 | 23.1 | 588.3 | 23.1 | -0.73 | -62.93 | 0 | 0 | '23/12/14 | 50.3 | +0.2 | +0.4 | 148.7 | 751.2 | 16 | 10.8 | 80.71 | 10.7 | 80.91 | 10.8 | +0.2 | +125 | 0 | 0 | '23/12/13 | 50.1 | 0 | 0 | 72.44 | 363.2 | 6 | 8.28 | 30.1 | 8.29 | 30.06 | 8.28 | -0.04 | -66.67 | 0 | 0 | '23/12/12 | 50.1 | -0.3 | -0.6 | 78.73 | 394.5 | 4 | 5.08 | 20.07 | 5.09 | 20.03 | 5.08 | -0.04 | -100 | 0 | 0 | '23/12/11 | 50.4 | -0.3 | -0.59 | 132.8 | 670 | 9 | 6.78 | 45.38 | 6.77 | 45.54 | 6.8 | +0.16 | +177.8 | 0 | 0 | '23/12/08 | 50.7 | +1.1 | +2.22 | 159.2 | 802.6 | 34 | 21.4 | 171.3 | 21.3 | 171.2 | 21.3 | -0.06 | -19.12 | 0 | 0 | '23/12/07 | 49.6 | -0.9 | -1.78 | 255.8 | 1,278 | 23 | 8.99 | 115.5 | 9.03 | 115.1 | 9.01 | -0.37 | -160.9 | 0 | 0 | '23/12/06 | 50.5 | -0.3 | -0.59 | 201 | 1,018 | 26 | 12.9 | 131.9 | 13 | 131.6 | 12.9 | -0.21 | -80.77 | 0 | 0 | '23/12/05 | 50.8 | +0.3 | +0.59 | 186.4 | 941.9 | 23 | 12.3 | 115.7 | 12.3 | 116.2 | 12.3 | +0.51 | +221.7 | 0 | 0 | '23/12/04 | 50.5 | -0.6 | -1.17 | 224.7 | 1,143 | 32 | 14.2 | 162.8 | 14.2 | 162.9 | 14.3 | +0.17 | +53.12 | 0 | 0 | '23/12/01 | 51.1 | +0.6 | +1.19 | 371.4 | 1,897 | 61 | 16.4 | 311.4 | 16.4 | 311.7 | 16.4 | +0.24 | +39.34 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/11/30 | 50.5 | +0.1 | +0.2 | 247.3 | 1,248 | 53 | 21.4 | 266.9 | 21.4 | 267.6 | 21.4 | +0.63 | +118.9 | 0 | 0 | '23/11/29 | 50.4 | +0.5 | +1 | 214.2 | 1,082 | 37 | 17.3 | 186.6 | 17.3 | 186.6 | 17.3 | +0.04 | +10.81 | 0 | 0 | '23/11/28 | 49.9 | +0.75 | +1.53 | 111 | 551.8 | 17 | 15.3 | 84.21 | 15.3 | 84.56 | 15.3 | +0.35 | +205.9 | 0 | 0 | '23/11/27 | 49.15 | -0.95 | -1.9 | 293.4 | 1,451 | 26 | 8.86 | 128.9 | 8.89 | 128.6 | 8.86 | -0.38 | -146.2 | 0 | 0 | '23/11/24 | 50.1 | -0.4 | -0.79 | 236.7 | 1,187 | 22 | 9.3 | 110.4 | 9.3 | 110.6 | 9.32 | +0.26 | +118.2 | 0 | 0 | '23/11/23 | 50.5 | +0.6 | +1.2 | 663.2 | 3,372 | 158 | 23.8 | 801.4 | 23.8 | 805.9 | 23.9 | +4.51 | +285.4 | 0 | 0 | '23/11/22 | 49.9 | -0.2 | -0.4 | 326.6 | 1,631 | 20 | 6.12 | 99.83 | 6.12 | 99.98 | 6.13 | +0.15 | +77.5 | 0 | 0 | '23/11/21 | 50.1 | +1.05 | +2.14 | 674.4 | 3,372 | 119 | 17.6 | 594.2 | 17.6 | 594.3 | 17.6 | +0.06 | +5.042 | 0 | 0 | '23/11/20 | 49.05 | +0.45 | +0.93 | 158.5 | 774.2 | 21 | 13.2 | 102.2 | 13.2 | 102.4 | 13.2 | +0.18 | +83.33 | 0 | 0 | '23/11/17 | 48.6 | -0.05 | -0.1 | 230.5 | 1,126 | 53 | 23 | 258.9 | 23 | 259 | 23 | +0.14 | +27.36 | 0 | 0 | '23/11/16 | 48.65 | +0.55 | +1.14 | 240.2 | 1,165 | 52 | 21.7 | 252.4 | 21.7 | 252.2 | 21.6 | -0.12 | -24.04 | 0 | 0 | '23/11/15 | 48.1 | +1.35 | +2.89 | 481.6 | 2,310 | 103 | 21.4 | 492.7 | 21.3 | 494.1 | 21.4 | +1.46 | +141.3 | 0 | 0 | '23/11/14 | 46.75 | -0.55 | -1.16 | 247.1 | 1,157 | 27 | 10.9 | 126.5 | 10.9 | 126.8 | 11 | +0.34 | +127.8 | 0 | 0 | '23/11/13 | 47.3 | +0.75 | +1.61 | 361.6 | 1,709 | 63 | 17.4 | 297.2 | 17.4 | 297.8 | 17.4 | +0.54 | +85.71 | 0 | 0 | '23/11/10 | 46.55 | -0.6 | -1.27 | 576.5 | 2,681 | 160 | 27.8 | 743.9 | 27.7 | 744.2 | 27.8 | +0.26 | +16.56 | 0 | 0 | '23/11/09 | 47.15 | -0.9 | -1.87 | 271.7 | 1,285 | 34 | 12.5 | 160.7 | 12.5 | 161.4 | 12.6 | +0.74 | +216.2 | 0 | 0 | '23/11/08 | 48.05 | +0.05 | +0.1 | 157.4 | 758.2 | 16 | 10.2 | 76.99 | 10.2 | 77 | 10.2 | +0.02 | +9.375 | 0 | 0 | '23/11/07 | 48 | -1.65 | -3.32 | 535.5 | 2,591 | 55 | 10.3 | 266.8 | 10.3 | 266.9 | 10.3 | +0.02 | +4.545 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/11/06 | 49.65 | +1.05 | +2.16 | 472.3 | 2,331 | 61 | 12.9 | 300.4 | 12.9 | 300.9 | 12.9 | +0.45 | +73.77 | 0 | 0 | '23/11/03 | 48.6 | +1.7 | +3.62 | 731.7 | 3,542 | 134 | 18.3 | 647.3 | 18.3 | 649.8 | 18.3 | +2.46 | +184 | 0 | 0 | '23/11/02 | 46.9 | +1.3 | +2.85 | 403.7 | 1,894 | 96 | 23.8 | 449.6 | 23.7 | 450.2 | 23.8 | +0.58 | +60.42 | 0 | 0 | '23/11/01 | 45.6 | -1.05 | -2.25 | 609 | 2,801 | 109 | 17.9 | 502.1 | 17.9 | 500.6 | 17.9 | -1.56 | -143.1 | 0 | 0 | '23/10/31 | 46.65 | -0.85 | -1.79 | 632.8 | 3,006 | 181 | 28.6 | 861.4 | 28.7 | 865.2 | 28.8 | +3.74 | +206.6 | 0 | 0 | '23/10/30 | 47.5 | +0.65 | +1.39 | 1,306 | 6,172 | 941 | 72 | 4,442 | 72 | 4,439 | 71.9 | -2.62 | -27.9 | 0 | 0 | '23/10/27 | 46.85 | -1.05 | -2.19 | 1,146 | 5,403 | 214 | 18.7 | 1,013 | 18.7 | 1,008 | 18.7 | -4.76 | -222.4 | 0 | 0 | '23/10/26 | 47.9 | -1.2 | -2.44 | 926.3 | 4,461 | 167 | 18 | 804 | 18 | 804.3 | 18 | +0.34 | +20.36 | 0 | 0 | '23/10/25 | 49.1 | -0.8 | -1.6 | 893.9 | 4,409 | 131 | 14.7 | 647.3 | 14.7 | 645.7 | 14.6 | -1.64 | -125.6 | 0 | 0 | '23/10/24 | 49.9 | -0.9 | -1.77 | 467.3 | 2,339 | 99 | 21.2 | 496.3 | 21.2 | 495.3 | 21.2 | -0.94 | -95.45 | 0 | 0 | '23/10/23 | 50.8 | +0.85 | +1.7 | 405.5 | 2,049 | 54 | 13.3 | 271.4 | 13.2 | 273.7 | 13.4 | +2.32 | +429.6 | 0 | 0 | '23/10/20 | 49.95 | -1.55 | -3.01 | 864.7 | 4,341 | 108 | 12.5 | 544.8 | 12.6 | 543.3 | 12.5 | -1.54 | -142.1 | 1 | 0.12 | '23/10/19 | 51.5 | -0.1 | -0.19 | 274.1 | 1,413 | 27 | 9.85 | 139.2 | 9.85 | 139.2 | 9.85 | +0.03 | +11.11 | 0 | 0 | '23/10/18 | 51.6 | -1.2 | -2.27 | 765.5 | 3,971 | 83 | 10.8 | 430.9 | 10.9 | 431.5 | 10.9 | +0.54 | +65.06 | 0 | 0 | '23/10/17 | 52.8 | +0.6 | +1.15 | 521 | 2,753 | 34 | 6.53 | 179.7 | 6.53 | 179.6 | 6.52 | -0.15 | -44.12 | 0 | 0 | '23/10/16 | 52.2 | -0.6 | -1.14 | 336.5 | 1,764 | 50 | 14.9 | 262.3 | 14.9 | 262.8 | 14.9 | +0.43 | +86 | 0 | 0 | '23/10/13 | 52.8 | -0.7 | -1.31 | 275.7 | 1,462 | 28 | 10.2 | 148.6 | 10.2 | 148.6 | 10.2 | +0.02 | +7.143 | 0 | 0 | '23/10/12 | 53.5 | +1 | +1.9 | 239.8 | 1,280 | 24 | 10 | 127.8 | 9.99 | 128 | 10 | +0.28 | +116.7 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/10/11 | 52.5 | -0.2 | -0.38 | 689.2 | 3,636 | 142 | 20.6 | 750.5 | 20.6 | 750.6 | 20.6 | +0.09 | +6.338 | 0 | 0 | '23/10/06 | 52.7 | -4 | -7.05 | 2,732 | 14,589 | 300 | 11 | 1,603 | 11 | 1,612 | 11.1 | +9.74 | +324.7 | 0 | 0 | '23/10/05 | 56.7 | -0.3 | -0.53 | 234.8 | 1,341 | 35 | 14.9 | 200.5 | 15 | 199.7 | 14.9 | -0.8 | -228.6 | 0 | 0 | '23/10/04 | 57 | -0.2 | -0.35 | 194.4 | 1,102 | 13 | 6.69 | 73.55 | 6.68 | 73.83 | 6.7 | +0.28 | +215.4 | 0 | 0 | '23/10/03 | 57.2 | -0.6 | -1.04 | 193.1 | 1,107 | 27 | 14 | 154.9 | 14 | 154.8 | 14 | -0.1 | -37.04 | 0 | 0 | '23/10/02 | 57.8 | +1.5 | +2.66 | 491.4 | 2,831 | 72 | 14.7 | 413.8 | 14.6 | 415.3 | 14.7 | +1.48 | +205.6 | 0 | 0 | '23/09/28 | 56.3 | +1.3 | +2.36 | 305.7 | 1,720 | 45 | 14.7 | 252.6 | 14.7 | 252.8 | 14.7 | +0.24 | +53.33 | 0 | 0 | '23/09/27 | 55 | -1.6 | -2.83 | 841.6 | 4,660 | 80 | 9.51 | 445 | 9.55 | 445.2 | 9.56 | +0.26 | +32.5 | 0 | 0 | '23/09/26 | 56.6 | -0.7 | -1.22 | 202.4 | 1,155 | 33 | 16.3 | 188.8 | 16.3 | 188.4 | 16.3 | -0.43 | -130.3 | 10 | 4.94 | '23/09/25 | 57.3 | +0.5 | +0.88 | 187.9 | 1,076 | 27 | 14.4 | 154.1 | 14.3 | 155.4 | 14.4 | +1.37 | +507.4 | 0 | 0 | '23/09/22 | 56.8 | -0.1 | -0.18 | 234.9 | 1,335 | 36 | 15.3 | 204.5 | 15.3 | 204.5 | 15.3 | 0 | 0 | 0 | 0 | '23/09/21 | 56.9 | -0.2 | -0.35 | 372.1 | 2,119 | 76 | 20.4 | 433.2 | 20.4 | 433.4 | 20.5 | +0.2 | +26.32 | 0 | 0 | '23/09/20 | 57.1 | -1.4 | -2.39 | 486.8 | 2,800 | 38 | 7.81 | 219.3 | 7.83 | 218.8 | 7.81 | -0.53 | -139.5 | 0 | 0 | '23/09/19 | 58.5 | +0.5 | +0.86 | 351.3 | 2,054 | 26 | 7.4 | 151.9 | 7.4 | 152.1 | 7.41 | +0.19 | +73.08 | 0 | 0 | '23/09/18 | 58 | +0.5 | +0.87 | 1,333 | 7,744 | 159 | 11.9 | 920.9 | 11.9 | 922.7 | 11.9 | +1.79 | +112.6 | 0 | 0 | '23/09/15 | 57.5 | +0.7 | +1.23 | 660.8 | 3,764 | 127 | 19.2 | 723.1 | 19.2 | 723.9 | 19.2 | +0.8 | +62.99 | 0 | 0 | '23/09/14 | 56.8 | +1.6 | +2.9 | 803.6 | 4,553 | 66 | 8.21 | 372.9 | 8.19 | 374.5 | 8.22 | +1.56 | +236.4 | 0 | 0 | '23/09/13 | 55.2 | +0.5 | +0.91 | 648.3 | 3,571 | 113 | 17.4 | 622.2 | 17.4 | 622.7 | 17.4 | +0.45 | +39.82 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/09/12 | 54.7 | -0.4 | -0.73 | 593.6 | 3,258 | 73 | 12.3 | 400.2 | 12.3 | 402 | 12.3 | +1.78 | +243.8 | 0 | 0 | '23/09/11 | 55.1 | -1.5 | -2.65 | 1,001 | 5,534 | 189 | 18.9 | 1,049 | 19 | 1,047 | 18.9 | -2.13 | -112.7 | 0 | 0 | '23/09/08 | 56.6 | +0.5 | +0.89 | 688.2 | 3,866 | 146 | 21.2 | 818.9 | 21.2 | 821.1 | 21.2 | +2.22 | +152.1 | 0 | 0 | '23/09/07 | 56.1 | -0.9 | -1.58 | 1,378 | 7,802 | 228 | 16.5 | 1,287 | 16.5 | 1,293 | 16.6 | +6.08 | +266.7 | 0 | 0 | '23/09/06 | 57 | -3.1 | -5.16 | 2,597 | 14,945 | 392 | 15.1 | 2,248 | 15 | 2,260 | 15.1 | +12.24 | +312.2 | 5 | 0.19 | '23/09/05 | 60.1 | +1.3 | +2.21 | 1,313 | 7,830 | 77 | 5.86 | 457.4 | 5.84 | 459.2 | 5.86 | +1.82 | +236.4 | 0 | 0 | '23/09/04 | 58.8 | +1.1 | +1.91 | 1,328 | 7,819 | 171 | 12.9 | 1,005 | 12.9 | 1,006 | 12.9 | +1.55 | +90.64 | 0 | 0 | '23/09/01 | 57.7 | +0.6 | +1.05 | 607 | 3,515 | 87 | 14.3 | 503.7 | 14.3 | 504.3 | 14.3 | +0.62 | +71.26 | 0 | 0 | '23/08/31 | 57.1 | +0.5 | +0.88 | 854.9 | 4,892 | 157 | 18.4 | 898.4 | 18.4 | 898 | 18.4 | -0.4 | -25.48 | 0 | 0 | '23/08/30 | 56.6 | +2.6 | +4.81 | 1,618 | 9,180 | 357 | 22.1 | 2,021 | 22 | 2,034 | 22.2 | +13.15 | +368.3 | 1 | 0.06 | '23/08/29 | 54 | +1 | +1.89 | 388.4 | 2,090 | 68 | 17.5 | 365.6 | 17.5 | 365.9 | 17.5 | +0.27 | +39.71 | 0 | 0 | '23/08/28 | 53 | +0.4 | +0.76 | 368.2 | 1,946 | 79 | 21.5 | 417.6 | 21.5 | 417.9 | 21.5 | +0.35 | +44.3 | 0 | 0 | '23/08/25 | 52.6 | +0.1 | +0.19 | 319.6 | 1,677 | 52 | 16.3 | 271.8 | 16.2 | 272.2 | 16.2 | +0.41 | +78.85 | 0 | 0 | '23/08/24 | 52.5 | +0.2 | +0.38 | 500.9 | 2,623 | 123 | 24.6 | 645.2 | 24.6 | 646.1 | 24.6 | +0.93 | +75.61 | 0 | 0 | '23/08/23 | 52.3 | -0.5 | -0.95 | 313 | 1,641 | 49 | 15.7 | 256.8 | 15.7 | 257.3 | 15.7 | +0.52 | +106.1 | 0 | 0 | '23/08/22 | 52.8 | +0.1 | +0.19 | 664 | 3,506 | 146 | 22 | 769.5 | 21.9 | 774.5 | 22.1 | +4.97 | +340.4 | 1 | 0.15 | '23/08/21 | 52.7 | +1.1 | +2.13 | 629.8 | 3,298 | 130 | 20.6 | 679.1 | 20.6 | 680.8 | 20.6 | +1.69 | +130 | 0 | 0 | '23/08/18 | 51.6 | -1.2 | -2.27 | 723.2 | 3,774 | 146 | 20.2 | 764.2 | 20.3 | 765.7 | 20.3 | +1.45 | +99.32 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/08/17 | 52.8 | +0.5 | +0.96 | 691.2 | 3,633 | 266 | 38.5 | 1,395 | 38.4 | 1,401 | 38.6 | +6.64 | +249.6 | 0 | 0 | '23/08/16 | 52.3 | -0.4 | -0.76 | 541.4 | 2,839 | 118 | 21.8 | 619 | 21.8 | 619.2 | 21.8 | +0.2 | +16.95 | 0 | 0 | '23/08/15 | 52.7 | -1.9 | -3.48 | 2,257 | 11,859 | 755 | 33.4 | 3,956 | 33.4 | 3,991 | 33.7 | +35.46 | +469.7 | 0 | 0 | '23/08/14 | 54.6 | -6 | -9.9 | 2,171 | 11,911 | 193 | 8.89 | 1,065 | 8.94 | 1,066 | 8.95 | +1.19 | +61.66 | 0 | 0 | '23/08/11 | 60.6 | -1 | -1.62 | 410.3 | 2,498 | 84 | 20.5 | 511.1 | 20.5 | 512.1 | 20.5 | +0.99 | +117.9 | 0 | 0 | '23/08/10 | 61.6 | 0 | 0 | 696.5 | 4,287 | 178 | 25.6 | 1,091 | 25.4 | 1,100 | 25.7 | +9.53 | +535.4 | 0 | 0 | '23/08/09 | 61.6 | -0.5 | -0.81 | 498.9 | 3,092 | 82 | 16.4 | 506.1 | 16.4 | 509.2 | 16.5 | +3.02 | +368.3 | 0 | 0 | '23/08/08 | 62.1 | +1.1 | +1.8 | 992.7 | 6,124 | 231 | 23.3 | 1,419 | 23.2 | 1,425 | 23.3 | +6.17 | +267.1 | 1 | 0.1 | '23/08/07 | 61 | +3.3 | +5.72 | 1,053 | 6,388 | 279 | 26.5 | 1,678 | 26.3 | 1,697 | 26.6 | +18.2 | +652.3 | 2 | 0.19 | '23/08/04 | 57.7 | -0.5 | -0.86 | 508.9 | 2,939 | 95 | 18.7 | 549.2 | 18.7 | 549.6 | 18.7 | +0.37 | +38.95 | 0 | 0 | '23/08/02 | 58.2 | -1.2 | -2.02 | 1,480 | 8,763 | 154 | 10.4 | 919.3 | 10.5 | 909.5 | 10.4 | -9.87 | -640.9 | 1 | 0.07 | '23/08/01 | 61.4 | -0.6 | -0.97 | 1,017 | 6,257 | 92 | 9.04 | 565.9 | 9.04 | 565.8 | 9.04 | -0.1 | -10.87 | 0 | 0 | '23/07/31 | 62 | -0.4 | -0.64 | 911.2 | 5,678 | 126 | 13.8 | 791.1 | 13.9 | 785.7 | 13.8 | -5.34 | -423.8 | 0 | 0 | '23/07/28 | 62.4 | -0.7 | -1.11 | 658.8 | 4,120 | 58 | 8.8 | 363.2 | 8.82 | 362.5 | 8.8 | -0.72 | -124.1 | 0 | 0 | '23/07/27 | 63.1 | +1.2 | +1.94 | 544.6 | 3,425 | 158 | 29 | 992.8 | 29 | 993.4 | 29 | +0.62 | +39.24 | 0 | 0 | '23/07/26 | 61.9 | -1.5 | -2.37 | 737.6 | 4,602 | 73 | 9.9 | 455.4 | 9.9 | 455.2 | 9.89 | -0.22 | -30.14 | 0 | 0 | '23/07/25 | 63.4 | +0.8 | +1.28 | 656.8 | 4,172 | 136 | 20.7 | 863.7 | 20.7 | 864.3 | 20.7 | +0.66 | +48.53 | 0 | 0 | '23/07/24 | 62.6 | -0.6 | -0.95 | 500.1 | 3,144 | 113 | 22.6 | 710.1 | 22.6 | 712.3 | 22.7 | +2.17 | +192 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/07/21 | 63.2 | -1.9 | -2.92 | 947.7 | 6,023 | 130 | 13.7 | 827.5 | 13.7 | 831.1 | 13.8 | +3.63 | +279.2 | 5 | 0.53 | '23/07/20 | 65.1 | +1.2 | +1.88 | 548.2 | 3,583 | 131 | 23.9 | 855.5 | 23.9 | 855.8 | 23.9 | +0.31 | +23.66 | 0 | 0 | '23/07/19 | 63.9 | -2.1 | -3.18 | 1,489 | 9,690 | 365 | 24.5 | 2,385 | 24.6 | 2,388 | 24.6 | +3.42 | +93.7 | 1 | 0.07 | '23/07/18 | 66 | -1.4 | -2.08 | 1,392 | 9,260 | 446 | 32 | 2,964 | 32 | 2,976 | 32.1 | +11.73 | +263 | 1 | 0.07 | '23/07/17 | 67.4 | +1.4 | +2.12 | 1,721 | 11,495 | 426 | 24.8 | 2,836 | 24.7 | 2,842 | 24.7 | +5.86 | +137.6 | 0 | 0 | '23/07/14 | 66 | -1.1 | -1.64 | 1,507 | 10,022 | 311 | 20.6 | 2,066 | 20.6 | 2,077 | 20.7 | +10.41 | +334.7 | 0 | 0 | '23/07/13 | 67.1 | +0.1 | +0.15 | 1,835 | 12,379 | 580 | 31.6 | 3,913 | 31.6 | 3,913 | 31.6 | +0.01 | +0.172 | 0 | 0 | '23/07/12 | 67 | +0.1 | +0.15 | 1,026 | 6,850 | 250 | 24.4 | 1,672 | 24.4 | 1,670 | 24.4 | -2.03 | -81.2 | 3 | 0.29 | '23/07/11 | 66.9 | +0.9 | +1.36 | 1,275 | 8,565 | 325 | 25.5 | 2,182 | 25.5 | 2,184 | 25.5 | +2.78 | +85.54 | 0 | 0 | '23/07/10 | 66 | -0.8 | -1.2 | 1,128 | 7,459 | 365 | 32.4 | 2,415 | 32.4 | 2,422 | 32.5 | +7.15 | +195.9 | 0 | 0 | '23/07/07 | 66.8 | +1 | +1.52 | 1,654 | 10,879 | 550 | 33.3 | 3,604 | 33.1 | 3,626 | 33.3 | +22.09 | +401.6 | 2 | 0.12 | '23/07/06 | 65.8 | -2 | -2.95 | 3,862 | 25,120 | 1,807 | 46.8 | 11,700 | 46.6 | 11,800 | 47 | +99.98 | +553.3 | 0 | 0 | '23/07/05 | 67.8 | -2.4 | -3.42 | 4,641 | 31,667 | 1,448 | 31.2 | 9,861 | 31.1 | 9,879 | 31.2 | +17.73 | +122.4 | 2 | 0.04 | '23/07/04 | 70.2 | +5.1 | +7.83 | 7,865 | 54,340 | 2,284 | 29 | 15,630 | 28.8 | 15,858 | 29.2 | +227.3 | +995.2 | 1 | 0.01 | '23/07/03 | 65.1 | +1.9 | +3.01 | 2,241 | 14,399 | 211 | 9.41 | 1,346 | 9.35 | 1,356 | 9.42 | +9.9 | +469.2 | 2 | 0.09 | '23/06/30 | 63.2 | +2 | +3.27 | 999.5 | 6,255 | 174 | 17.4 | 1,081 | 17.3 | 1,093 | 17.5 | +11.98 | +688.5 | 2 | 0.2 | '23/06/29 | 61.2 | +1.2 | +2 | 581.9 | 3,557 | 165 | 28.4 | 1,009 | 28.4 | 1,009 | 28.4 | -0.17 | -10.3 | 4 | 0.69 | '23/06/28 | 60 | +0.4 | +0.67 | 324.6 | 1,951 | 56 | 17.3 | 336.3 | 17.2 | 336.4 | 17.2 | +0.08 | +14.29 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/06/27 | 59.6 | -1.5 | -2.45 | 863.1 | 5,193 | 169 | 19.6 | 1,018 | 19.6 | 1,018 | 19.6 | +0.3 | +17.75 | 0 | 0 | '23/06/26 | 61.1 | -0.1 | -0.16 | 397 | 2,429 | 59 | 14.9 | 360.6 | 14.8 | 361.4 | 14.9 | +0.77 | +130.5 | 0 | 0 | '23/06/21 | 61.2 | +0.4 | +0.66 | 358.1 | 2,195 | 59 | 16.5 | 361.1 | 16.5 | 362.3 | 16.5 | +1.15 | +194.9 | 0 | 0 | '23/06/20 | 60.8 | -0.9 | -1.46 | 1,178 | 7,161 | 343 | 29.1 | 2,083 | 29.1 | 2,093 | 29.2 | +10.91 | +318.1 | 1 | 0.08 | '23/06/19 | 61.7 | -0.6 | -0.96 | 452.5 | 2,813 | 84 | 18.6 | 522.7 | 18.6 | 522.5 | 18.6 | -0.25 | -29.76 | 0 | 0 | '23/06/16 | 62.3 | -0.8 | -1.27 | 728.1 | 4,563 | 113 | 15.5 | 708.7 | 15.5 | 711.4 | 15.6 | +2.68 | +237.2 | 0 | 0 | '23/06/15 | 63.1 | +0.9 | +1.45 | 1,193 | 7,531 | 185 | 15.5 | 1,166 | 15.5 | 1,169 | 15.5 | +3.01 | +162.7 | 0 | 0 | '23/06/14 | 62.2 | -1.3 | -2.05 | 1,550 | 9,704 | 79 | 5.1 | 496.7 | 5.12 | 495.5 | 5.11 | -1.13 | -143 | 0 | 0 | '23/06/13 | 63.5 | -0.7 | -1.09 | 854.7 | 5,462 | 129 | 15.1 | 823.9 | 15.1 | 825.2 | 15.1 | +1.3 | +100.8 | 0 | 0 | '23/06/12 | 64.2 | +0.1 | +0.16 | 1,134 | 7,239 | 253 | 22.3 | 1,610 | 22.2 | 1,620 | 22.4 | +10.13 | +400.4 | 0 | 0 | '23/06/09 | 64.1 | -0.6 | -0.93 | 1,172 | 7,556 | 277 | 23.6 | 1,789 | 23.7 | 1,786 | 23.6 | -2.77 | -100 | 0 | 0 | '23/06/08 | 64.7 | 0 | 0 | 1,188 | 7,725 | 273 | 23 | 1,771 | 22.9 | 1,773 | 23 | +2.05 | +75.09 | 1 | 0.08 | '23/06/07 | 64.7 | -0.1 | -0.15 | 1,699 | 10,916 | 493 | 29 | 3,165 | 29 | 3,179 | 29.1 | +14.12 | +286.4 | 6 | 0.35 | '23/06/06 | 64.8 | +1 | +1.57 | 4,515 | 29,396 | 1,925 | 42.6 | 12,535 | 42.6 | 12,540 | 42.7 | +4.67 | +24.26 | 7 | 0.16 | '23/06/05 | 63.8 | +2.1 | +3.4 | 2,676 | 16,935 | 335 | 12.5 | 2,105 | 12.4 | 2,125 | 12.5 | +19.25 | +574.6 | 2 | 0.07 | '23/06/02 | 61.7 | -0.5 | -0.8 | 946.3 | 5,858 | 132 | 13.9 | 816.8 | 13.9 | 817.9 | 14 | +1.13 | +85.61 | 0 | 0 | '23/06/01 | 62.2 | -0.8 | -1.27 | 1,024 | 6,398 | 247 | 24.1 | 1,546 | 24.2 | 1,545 | 24.1 | -0.52 | -21.05 | 1 | 0.1 | '23/05/31 | 63 | +1.2 | +1.94 | 3,368 | 21,165 | 575 | 17.1 | 3,613 | 17.1 | 3,614 | 17.1 | +0.99 | +17.22 | 30 | 0.89 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/05/30 | 61.8 | +1 | +1.64 | 1,578 | 9,721 | 179 | 11.3 | 1,099 | 11.3 | 1,103 | 11.3 | +3.85 | +215.1 | 16 | 1.01 | '23/05/29 | 60.8 | 0 | 0 | 2,388 | 14,579 | 561 | 23.5 | 3,416 | 23.4 | 3,436 | 23.6 | +20.16 | +359.4 | 3 | 0.13 | '23/05/26 | 60.8 | -0.5 | -0.82 | 847.1 | 5,175 | 160 | 18.9 | 977.3 | 18.9 | 978.1 | 18.9 | +0.8 | +50 | 0 | 0 | '23/05/25 | 61.3 | -0.2 | -0.33 | 910 | 5,611 | 175 | 19.2 | 1,076 | 19.2 | 1,079 | 19.2 | +2.27 | +129.7 | 0 | 0 | '23/05/24 | 61.5 | +0.1 | +0.16 | 706.8 | 4,319 | 104 | 14.7 | 633.1 | 14.7 | 636.7 | 14.7 | +3.65 | +351 | 0 | 0 | '23/05/23 | 61.4 | -0.1 | -0.16 | 1,083 | 6,626 | 382 | 35.3 | 2,326 | 35.1 | 2,344 | 35.4 | +17.68 | +462.8 | 3 | 0.28 | '23/05/22 | 61.5 | +1.9 | +3.19 | 4,056 | 25,016 | 1,161 | 28.6 | 7,146 | 28.6 | 7,169 | 28.7 | +22.69 | +195.4 | 0 | 0 | '23/05/19 | 59.6 | +0.5 | +0.85 | 1,353 | 8,094 | 182 | 13.5 | 1,088 | 13.4 | 1,089 | 13.5 | +1.16 | +63.74 | 0 | 0 | '23/05/18 | 59.1 | -0.6 | -1.01 | 1,341 | 7,982 | 201 | 15 | 1,194 | 15 | 1,197 | 15 | +2.68 | +133.3 | 1 | 0.07 | '23/05/17 | 59.7 | +2.5 | +4.37 | 3,263 | 19,448 | 930 | 28.5 | 5,537 | 28.5 | 5,559 | 28.6 | +21.46 | +230.8 | 8 | 0.25 | '23/05/16 | 57.2 | +1.6 | +2.88 | 951.3 | 5,420 | 71 | 7.46 | 400.2 | 7.38 | 405.1 | 7.47 | +4.91 | +691.5 | 0 | 0 | '23/05/15 | 55.6 | +0.1 | +0.18 | 313.8 | 1,749 | 41 | 13.1 | 228.6 | 13.1 | 228.4 | 13.1 | -0.19 | -46.34 | 0 | 0 | '23/05/12 | 55.5 | +0.4 | +0.73 | 310.7 | 1,723 | 31 | 9.98 | 170.8 | 9.91 | 172.2 | 9.99 | +1.38 | +445.2 | 0 | 0 | '23/05/11 | 55.1 | -0.8 | -1.43 | 612.2 | 3,387 | 126 | 20.6 | 697.9 | 20.6 | 699.1 | 20.6 | +1.21 | +96.03 | 0 | 0 | '23/05/10 | 55.9 | +1 | +1.82 | 463.5 | 2,571 | 58 | 12.5 | 320.6 | 12.5 | 321.8 | 12.5 | +1.13 | +194.8 | 0 | 0 | '23/05/09 | 54.9 | -0.4 | -0.72 | 360.9 | 1,987 | 90 | 24.9 | 495.8 | 25 | 496.1 | 25 | +0.3 | +33.33 | 0 | 0 | '23/05/08 | 55.3 | +0.8 | +1.47 | 1,405 | 7,645 | 379 | 27 | 2,050 | 26.8 | 2,075 | 27.1 | +24.82 | +654.9 | 4 | 0.28 | '23/05/05 | 54.5 | +0.1 | +0.18 | 788.7 | 4,319 | 69 | 8.75 | 377.1 | 8.73 | 378.5 | 8.76 | +1.36 | +197.1 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/05/04 | 54.4 | +0.2 | +0.37 | 242.2 | 1,315 | 39 | 16.1 | 211.6 | 16.1 | 212.2 | 16.1 | +0.54 | +138.5 | 0 | 0 | '23/05/03 | 54.2 | -0.7 | -1.28 | 518.3 | 2,811 | 76 | 14.7 | 413.2 | 14.7 | 414 | 14.7 | +0.77 | +101.3 | 0 | 0 | '23/05/02 | 54.9 | -0.2 | -0.36 | 455.9 | 2,512 | 57 | 12.5 | 313.8 | 12.5 | 315.1 | 12.5 | +1.29 | +226.3 | 0 | 0 | '23/04/28 | 55.1 | +0.8 | +1.47 | 659.4 | 3,612 | 132 | 20 | 721.8 | 20 | 724.3 | 20.1 | +2.56 | +193.9 | 0 | 0 | '23/04/27 | 54.3 | 0 | 0 | 705.5 | 3,831 | 191 | 27.1 | 1,035 | 27 | 1,038 | 27.1 | +2.76 | +144.5 | 0 | 0 | '23/04/26 | 54.3 | +0.4 | +0.74 | 706.9 | 3,792 | 208 | 29.4 | 1,113 | 29.4 | 1,123 | 29.6 | +9.41 | +452.4 | 1 | 0.14 | '23/04/25 | 53.9 | -2.3 | -4.09 | 1,860 | 10,188 | 403 | 21.7 | 2,215 | 21.7 | 2,220 | 21.8 | +5.7 | +141.4 | 9 | 0.48 | '23/04/24 | 56.2 | -0.5 | -0.88 | 621.1 | 3,511 | 137 | 22.1 | 773.4 | 22 | 777.2 | 22.1 | +3.88 | +283.2 | 0 | 0 |
期別 |
---|
'24/04/19 | '24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | '24/04/01 | '24/03/29 | '24/03/28 | '24/03/27 | '24/03/26 | '24/03/25 | 期別 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | '24/03/05 | '24/03/04 | '24/03/01 | '24/02/29 | '24/02/27 | 期別 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | '24/01/29 | '24/01/26 | '24/01/25 | '24/01/24 | '24/01/23 | 期別 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | '24/01/03 | '24/01/02 | '23/12/29 | '23/12/28 | '23/12/27 | 期別 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | '23/12/07 | '23/12/06 | '23/12/05 | '23/12/04 | '23/12/01 | 期別 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | '23/11/13 | '23/11/10 | '23/11/09 | '23/11/08 | '23/11/07 | 期別 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | '23/10/18 | '23/10/17 | '23/10/16 | '23/10/13 | '23/10/12 | 期別 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | '23/09/19 | '23/09/18 | '23/09/15 | '23/09/14 | '23/09/13 | 期別 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | '23/08/24 | '23/08/23 | '23/08/22 | '23/08/21 | '23/08/18 | 期別 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | '23/07/28 | '23/07/27 | '23/07/26 | '23/07/25 | '23/07/24 | 期別 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | '23/07/04 | '23/07/03 | '23/06/30 | '23/06/29 | '23/06/28 | 期別 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | '23/06/06 | '23/06/05 | '23/06/02 | '23/06/01 | '23/05/31 | 期別 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | '23/05/11 | '23/05/10 | '23/05/09 | '23/05/08 | '23/05/05 | 期別 | '23/05/04 | '23/05/03 | '23/05/02 | '23/04/28 | '23/04/27 | '23/04/26 | '23/04/25 | '23/04/24 |
|