| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 127 | 131 | -4 | -3.05% | 3.44% | 128.5 | 131.5 | 127 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 450 | 5,807萬 | 860 | 0.5張/筆 | 129.1元 | 2.31 | 30.38 | -0.91 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 1,211 | 1.59億 | 1,481 | 0.8張/筆 | 130.9元 | +5.5 (+4.38%) | 連漲連跌: 首日下跌 ( -4元 / -3.05%) 財報評分: 最新40分 / 平均45分 上市指數: 20301.2 (87.87 / +0.43%) | | | |
| |
期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 24W16 | 127 | -2 | -1.55 | 6,055 | 80,690 | 1,780 | 31.8 | 23,885 | 31.9 | 24,008 | 32.1 | +122.6 | +688.8 | 0 | 0 | 24W15 | 129 | +3 | +2.38 | 6,380 | 85,136 | 2,227 | 34.9 | 29,740 | 34.9 | 29,874 | 35.1 | +134 | +601.5 | 1 | 0.02 | 24W14 | 126 | +2.5 | +2.02 | 3,095 | 40,228 | 832 | 26.9 | 10,842 | 27 | 10,839 | 26.9 | -2.75 | -33.05 | 14 | 0.45 | 24W13 | 123.5 | -3.5 | -2.76 | 2,819 | 35,729 | 768 | 27.2 | 9,778 | 27.4 | 9,816 | 27.5 | +38.55 | +502 | 0 | 0 | 24W12 | 127 | +13 | +11.4 | 6,133 | 77,338 | 2,217 | 36.2 | 27,867 | 36 | 28,071 | 36.3 | +203.9 | +919.7 | 4 | 0.07 | 24W11 | 114 | +4 | +3.64 | 2,098 | 24,035 | 731 | 34.8 | 8,357 | 34.8 | 8,393 | 34.9 | +35.75 | +489.1 | 0 | 0 | 24W10 | 110 | -1.5 | -1.35 | 4,891 | 57,337 | 1,761 | 36 | 20,686 | 36.1 | 20,743 | 36.2 | +56.2 | +319.1 | 3 | 0.06 | 24W09 | 111.5 | +10.5 | +10.4 | 1,907 | 20,152 | 493 | 25.8 | 5,188 | 25.7 | 5,220 | 25.9 | +32 | +649.1 | 0 | 0 | 24W08 | 101 | +11.6 | +12.98 | 3,964 | 40,144 | 1,658 | 41.8 | 17,002 | 42.4 | 17,082 | 42.6 | +80.55 | +485.8 | 6 | 0.15 | 24W07 | 89.4 | 0 | 0 | 435.9 | 3,912 | 113 | 25.9 | 1,015 | 25.9 | 1,016 | 26 | +1.16 | +102.7 | 0 | 0 | 24W06 | 89.4 | +0.3 | +0.34 | 171.3 | 1,528 | 11 | 6.42 | 98.02 | 6.41 | 98.34 | 6.44 | +0.32 | +290.9 | 0 | 0 | 24W05 | 89.1 | +2.4 | +2.77 | 880.4 | 7,714 | 126 | 14.3 | 1,104 | 14.3 | 1,108 | 14.4 | +3.93 | +311.9 | 1 | 0.11 | 24W04 | 86.7 | +6.7 | +8.38 | 2,072 | 17,995 | 697 | 33.6 | 6,060 | 33.7 | 6,066 | 33.7 | +6.41 | +91.97 | 3 | 0.14 | 24W03 | 80 | +2.3 | +2.96 | 280.7 | 2,203 | 35 | 12.5 | 275.2 | 12.5 | 277 | 12.6 | +1.73 | +494.3 | 0 | 0 | 24W02 | 77.7 | -3.7 | -4.55 | 224.9 | 1,782 | 16 | 7.11 | 126.8 | 7.12 | 127.3 | 7.14 | +0.44 | +275 | 0 | 0 | 24W01 | 81.4 | -0.4 | -0.49 | 257.3 | 2,045 | 11 | 4.27 | 87.27 | 4.27 | 86.72 | 4.24 | -0.55 | -500 | 0 | 0 | 23W52 | 81.8 | +0.3 | +0.37 | 162.2 | 1,322 | 15 | 9.25 | 122.2 | 9.24 | 122.4 | 9.26 | +0.25 | +166.7 | 0 | 0 | 23W51 | 81.5 | -2.3 | -2.74 | 182.6 | 1,495 | 21 | 11.5 | 172.3 | 11.5 | 172.4 | 11.5 | +0.05 | +23.81 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 23W50 | 83.8 | -4 | -4.56 | 301.8 | 2,547 | 36 | 11.9 | 303.2 | 11.9 | 303.2 | 11.9 | 0 | 0 | 0 | 0 | 23W49 | 87.8 | +3.8 | +4.52 | 705.2 | 6,104 | 99 | 14 | 854.2 | 14 | 860.8 | 14.1 | +6.55 | +661.6 | 7 | 0.99 | 23W48 | 84 | +0.5 | +0.6 | 533.2 | 4,491 | 41 | 7.69 | 345.2 | 7.69 | 346.4 | 7.71 | +1.22 | +297.6 | 4 | 0.75 | 23W47 | 83.5 | +3.9 | +4.9 | 726.3 | 5,988 | 85 | 11.7 | 700.4 | 11.7 | 701.6 | 11.7 | +1.27 | +149.4 | 0 | 0 | 23W46 | 79.6 | +2.6 | +3.38 | 580.3 | 4,580 | 85 | 14.6 | 671.5 | 14.7 | 670.7 | 14.6 | -0.81 | -95.29 | 0 | 0 | 23W45 | 77 | -1.4 | -1.79 | 470.5 | 3,717 | 22 | 4.68 | 174.3 | 4.69 | 174.4 | 4.69 | +0.17 | +77.27 | 0 | 0 | 23W44 | 78.4 | +2.7 | +3.57 | 860.7 | 7,019 | 209 | 24.3 | 1,712 | 24.4 | 1,720 | 24.5 | +8.62 | +412.4 | 0 | 0 | 23W43 | 75.7 | -2.6 | -3.32 | 409.4 | 3,200 | 33 | 8.06 | 256.5 | 8.02 | 258.5 | 8.08 | +1.93 | +584.8 | 0 | 0 | 23W42 | 78.3 | -3.7 | -4.51 | 430.9 | 3,443 | 16 | 3.71 | 128.1 | 3.72 | 128.3 | 3.73 | +0.19 | +118.8 | 0 | 0 | 23W41 | 82 | -1.2 | -1.44 | 293.9 | 2,412 | 18 | 6.13 | 147.7 | 6.12 | 148.2 | 6.15 | +0.5 | +277.8 | 0 | 0 | 23W40 | 83.2 | -1.6 | -1.89 | 515.4 | 4,395 | 52 | 10.1 | 442.9 | 10.1 | 449.3 | 10.2 | +6.36 | +1,223 | 0 | 0 | 23W39 | 84.8 | -2.4 | -2.75 | 273.9 | 2,337 | 16 | 5.84 | 136.7 | 5.85 | 136.5 | 5.84 | -0.27 | -168.8 | 0 | 0 | 23W38 | 87.2 | -1.4 | -1.58 | 399 | 3,525 | 61 | 15.3 | 545.3 | 15.5 | 543.8 | 15.4 | -1.52 | -249.2 | 0 | 0 | 23W37 | 88.6 | -3.5 | -3.8 | 1,218 | 11,188 | 212 | 17.4 | 1,967 | 17.6 | 1,963 | 17.5 | -3.5 | -165.1 | 1 | 0.08 | 23W36 | 92.1 | +4.9 | +5.62 | 1,563 | 14,113 | 225 | 14.4 | 2,038 | 14.4 | 2,041 | 14.5 | +2.57 | +114.2 | 0 | 0 | 23W35 | 87.2 | +1.4 | +1.63 | 814.1 | 6,861 | 91 | 11.2 | 761.3 | 11.1 | 768.4 | 11.2 | +7.05 | +774.7 | 0 | 0 | 23W34 | 85.8 | +0.4 | +0.47 | 894.9 | 7,751 | 150 | 16.8 | 1,301 | 16.8 | 1,305 | 16.8 | +3.45 | +230 | 0 | 0 | 23W33 | 85.4 | -0.6 | -0.7 | 557 | 4,786 | 83 | 14.9 | 711.5 | 14.9 | 712.9 | 14.9 | +1.41 | +169.9 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 23W32 | 86 | +4 | +4.88 | 1,081 | 9,291 | 204 | 18.9 | 1,750 | 18.8 | 1,756 | 18.9 | +6.07 | +297.5 | 0 | 0 | 23W31 | 82 | -4.8 | -5.53 | 353.7 | 2,949 | 52 | 14.7 | 437.2 | 14.8 | 437.8 | 14.8 | +0.59 | +113.5 | 0 | 0 | 23W30 | 86.8 | +3.5 | +4.2 | 1,781 | 15,631 | 473 | 26.6 | 4,143 | 26.5 | 4,157 | 26.6 | +13.99 | +295.8 | 3 | 0.17 | 23W29 | 83.3 | -0.7 | -0.83 | 737.2 | 6,100 | 129 | 17.5 | 1,069 | 17.5 | 1,079 | 17.7 | +9.86 | +764.3 | 0 | 0 | 23W28 | 84 | +0.4 | +0.48 | 812.8 | 6,687 | 138 | 17 | 1,131 | 16.9 | 1,137 | 17 | +5.8 | +420.3 | 0 | 0 | 23W27 | 83.6 | -5.2 | -5.86 | 1,764 | 15,006 | 504 | 28.6 | 4,260 | 28.4 | 4,273 | 28.5 | +12.56 | +249.2 | 0 | 0 | 23W26 | 88.8 | +20.3 | +29.64 | 3,304 | 27,998 | 1,255 | 38 | 10,785 | 38.5 | 10,810 | 38.6 | +24.91 | +198.5 | 6 | 0.18 | 23W25 | 68.5 | +0.5 | +0.74 | 89.33 | 611.6 | 1 | 1.12 | 6.84 | 1.12 | 6.84 | 1.12 | 0 | 0 | 0 | 0 | 23W24 | 68 | -0.9 | -1.31 | 227.9 | 1,550 | 11 | 4.83 | 74.81 | 4.83 | 75.04 | 4.84 | +0.23 | +209.1 | 0 | 0 | 23W23 | 68.9 | -0.6 | -0.86 | 184.7 | 1,281 | 10 | 5.41 | 69.24 | 5.41 | 69.56 | 5.43 | +0.32 | +320 | 0 | 0 | 23W22 | 69.5 | +0.3 | +0.43 | 192 | 1,340 | 10 | 5.21 | 69.9 | 5.22 | 69.99 | 5.22 | +0.09 | +90 | 0 | 0 | 23W21 | 69.2 | -2.8 | -3.89 | 118.7 | 831.7 | 5 | 4.21 | 34.93 | 4.2 | 34.94 | 4.2 | +0.01 | +20 | 0 | 0 | 23W20 | 72 | +2.9 | +4.2 | 309.2 | 2,179 | 27 | 8.73 | 191 | 8.76 | 192.6 | 8.84 | +1.56 | +577.8 | 0 | 0 | 23W19 | 69.1 | -1.8 | -2.54 | 144.4 | 1,016 | 20 | 13.8 | 141.4 | 13.9 | 142.5 | 14 | +1.06 | +530 | 0 | 0 | 23W18 | 70.9 | +1.5 | +2.16 | 152.6 | 1,063 | 22 | 14.4 | 153.2 | 14.4 | 153.9 | 14.5 | +0.69 | +313.6 | 0 | 0 | 23W17 | 69.4 | -4.6 | -6.22 | 254.4 | 1,784 | 41 | 16.1 | 284.3 | 15.9 | 285 | 16 | +0.73 | +178 | 4 | 1.57 | 23W16 | 74 | -3 | -3.9 | 222.1 | 1,699 | 13 | 5.85 | 99.13 | 5.84 | 99.19 | 5.84 | +0.06 | +46.15 | 0 | 0 | 23W15 | 77 | +1.2 | +1.58 | 200.7 | 1,531 | 15 | 7.47 | 114.5 | 7.48 | 114.8 | 7.5 | +0.22 | +146.7 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 23W14 | 75.8 | 0 | 0 | 123.1 | 927.1 | 7 | 5.69 | 52.72 | 5.69 | 52.75 | 5.69 | +0.03 | +42.86 | 0 | 0 | 23W13 | 75.8 | -2.1 | -2.7 | 265 | 2,031 | 15 | 5.66 | 114.5 | 5.64 | 115 | 5.66 | +0.48 | +320 | 1 | 0.38 | 23W12 | 77.9 | +4.7 | +6.42 | 294.7 | 2,220 | 36 | 12.2 | 273.6 | 12.3 | 275.2 | 12.4 | +1.61 | +447.2 | 0 | 0 | 23W11 | 73.2 | -4.3 | -5.55 | 286 | 2,134 | 24 | 8.39 | 178 | 8.34 | 179.4 | 8.41 | +1.37 | +570.8 | 0 | 0 | 23W10 | 77.5 | -0.6 | -0.77 | 322.7 | 2,557 | 29 | 8.99 | 229.3 | 8.97 | 229.9 | 8.99 | +0.6 | +206.9 | 0 | 0 | 23W09 | 78.1 | +0.4 | +0.51 | 112.4 | 868.7 | 5 | 4.45 | 38.65 | 4.45 | 38.53 | 4.44 | -0.12 | -240 | 0 | 0 | 23W08 | 77.7 | +0.6 | +0.78 | 200.1 | 1,559 | 21 | 10.5 | 163.3 | 10.5 | 163.8 | 10.5 | +0.54 | +257.1 | 0 | 0 | 23W07 | 77.1 | +0.4 | +0.52 | 362.8 | 2,804 | 27 | 7.44 | 208.2 | 7.43 | 209.5 | 7.47 | +1.3 | +481.5 | 0 | 0 | 23W06 | 76.7 | -5.3 | -6.46 | 352.4 | 2,743 | 59 | 16.7 | 451.5 | 16.5 | 455.6 | 16.6 | +4.1 | +694.9 | 0 | 0 | 23W05 | 82 | +6.8 | +9.04 | 483.7 | 3,889 | 53 | 11 | 423.4 | 10.9 | 424.6 | 10.9 | +1.23 | +232.1 | 0 | 0 | 23W03 | 75.2 | -1 | -1.31 | 79.49 | 604.4 | 4 | 5.03 | 30.21 | 5 | 30.29 | 5.01 | +0.08 | +200 | 0 | 0 | 23W02 | 76.2 | -2.6 | -3.3 | 266.7 | 2,040 | 20 | 7.5 | 152.9 | 7.49 | 153 | 7.5 | +0.18 | +90 | 0 | 0 | 23W01 | 78.8 | -0.2 | -0.25 | 148.3 | 1,170 | 23 | 15.5 | 180.8 | 15.5 | 182 | 15.6 | +1.2 | +521.7 | 0 | 0 | 22W53 | 79 | -0.8 | -1 | 215.4 | 1,724 | 25 | 11.6 | 200.6 | 11.6 | 201.8 | 11.7 | +1.19 | +476 | 0 | 0 | 22W52 | 79.8 | -3.4 | -4.09 | 195.1 | 1,567 | 34 | 17.4 | 274 | 17.5 | 273.8 | 17.5 | -0.14 | -41.18 | 0 | 0 | 22W51 | 83.2 | +1.7 | +2.09 | 283.9 | 2,341 | 64 | 22.5 | 525.5 | 22.4 | 529.8 | 22.6 | +4.29 | +670.3 | 0 | 0 | 22W50 | 81.5 | -3.3 | -3.89 | 215.7 | 1,791 | 58 | 26.9 | 482.1 | 26.9 | 481.7 | 26.9 | -0.44 | -75.86 | 0 | 0 | 22W49 | 84.8 | +5.3 | +6.67 | 422.7 | 3,550 | 60 | 14.2 | 504.2 | 14.2 | 507.7 | 14.3 | +3.46 | +576.7 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 22W48 | 79.5 | +0.7 | +0.89 | 275.9 | 2,194 | 46 | 16.7 | 365.2 | 16.6 | 367.1 | 16.7 | +1.87 | +406.5 | 0 | 0 | 22W47 | 78.8 | +2 | +2.6 | 476.9 | 3,854 | 62 | 13 | 498.3 | 12.9 | 503.2 | 13.1 | +4.94 | +796.8 | 0 | 0 | 22W46 | 76.8 | +2 | +2.67 | 451.5 | 3,521 | 91 | 20.2 | 709.6 | 20.2 | 709.9 | 20.2 | +0.3 | +32.97 | 0 | 0 | 22W45 | 74.8 | +3.9 | +5.5 | 255.5 | 1,881 | 35 | 13.7 | 255.5 | 13.6 | 257 | 13.7 | +1.5 | +428.6 | 0 | 0 | 22W44 | 70.9 | +3.1 | +4.57 | 410.2 | 2,847 | 83 | 20.2 | 577.3 | 20.3 | 578.6 | 20.3 | +1.31 | +157.8 | 0 | 0 | 22W43 | 67.8 | -2.7 | -3.83 | 1,072 | 7,384 | 202 | 18.8 | 1,395 | 18.9 | 1,402 | 19 | +6.87 | +340.1 | 3 | 0.28 | 22W42 | 70.5 | -12.6 | -15.16 | 2,059 | 14,217 | 328 | 15.9 | 2,259 | 15.9 | 2,265 | 15.9 | +5.69 | +173.5 | 0 | 0 | 22W41 | 83.1 | +5.9 | +7.64 | 338.5 | 2,744 | 55 | 16.2 | 440.2 | 16 | 443.9 | 16.2 | +3.71 | +674.5 | 0 | 0 | 22W40 | 77.2 | -12.8 | -14.22 | 896.2 | 7,154 | 178 | 19.9 | 1,426 | 19.9 | 1,446 | 20.2 | +20.17 | +1,133 | 0 | 0 | 22W39 | 90 | -2.7 | -2.91 | 187.2 | 1,698 | 33 | 17.6 | 299.1 | 17.6 | 301 | 17.7 | +1.97 | +597 | 0 | 0 | 22W38 | 92.7 | +3.5 | +3.92 | 290.3 | 2,659 | 53 | 18.3 | 483 | 18.2 | 486.5 | 18.3 | +3.45 | +650.9 | 0 | 0 | 22W37 | 89.2 | -9.4 | -9.53 | 692.5 | 6,336 | 113 | 16.3 | 1,030 | 16.3 | 1,026 | 16.2 | -3.12 | -276.1 | 0 | 0 | 22W36 | 98.6 | -2.9 | -2.86 | 691.1 | 6,903 | 94 | 13.6 | 935.8 | 13.6 | 938.1 | 13.6 | +2.33 | +247.9 | 0 | 0 | 22W35 | 101.5 | -4.5 | -4.25 | 439.1 | 4,538 | 50 | 11.4 | 517.3 | 11.4 | 519.2 | 11.4 | +1.85 | +370 | 0 | 0 | 22W34 | 106 | +2 | +1.92 | 336.5 | 3,532 | 30 | 8.91 | 313.8 | 8.88 | 314.8 | 8.91 | +1.05 | +350 | 0 | 0 | 22W33 | 104 | -8 | -7.14 | 723.1 | 7,593 | 131 | 18.1 | 1,364 | 18 | 1,381 | 18.2 | +17.3 | +1,321 | 0 | 0 | 22W32 | 112 | +5 | +4.67 | 965 | 10,713 | 217 | 22.5 | 2,407 | 22.5 | 2,418 | 22.6 | +10.65 | +490.8 | 1 | 0.1 | 22W31 | 107 | -6.5 | -5.73 | 513.4 | 5,514 | 48 | 9.35 | 512.5 | 9.29 | 512 | 9.29 | -0.45 | -93.75 | 3 | 0.58 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 22W30 | 113.5 | +13.5 | +13.5 | 905.3 | 9,858 | 132 | 14.6 | 1,430 | 14.5 | 1,443 | 14.6 | +12.9 | +977.3 | 0 | 0 | 22W29 | 100 | -1 | -0.99 | 610.2 | 6,116 | 84 | 13.8 | 842.7 | 13.8 | 843.2 | 13.8 | +0.52 | +61.9 | 0 | 0 | 22W28 | 101 | +4 | +4.12 | 731.1 | 7,380 | 170 | 23.3 | 1,703 | 23.1 | 1,721 | 23.3 | +17.72 | +1,042 | 1 | 0.14 | 22W27 | 97 | -8 | -7.62 | 849.9 | 8,843 | 157 | 18.5 | 1,637 | 18.5 | 1,639 | 18.5 | +2.34 | +149 | 0 | 0 | 22W26 | 105 | -5.5 | -4.98 | 839.7 | 8,996 | 220 | 26.2 | 2,345 | 26.1 | 2,367 | 26.3 | +22.1 | +1,005 | 0 | 0 | 22W25 | 110.5 | -17 | -13.33 | 1,818 | 21,821 | 521 | 28.7 | 6,274 | 28.7 | 6,333 | 29 | +59.7 | +1,146 | 0 | 0 | 22W24 | 127.5 | +20 | +18.6 | 4,651 | 56,973 | 1,948 | 41.9 | 23,994 | 42.1 | 24,093 | 42.3 | +98.9 | +507.7 | 1 | 0.02 | 22W23 | 107.5 | +5.5 | +5.39 | 948.7 | 10,116 | 246 | 25.9 | 2,624 | 25.9 | 2,625 | 26 | +1.25 | +50.81 | 10 | 1.05 | 22W22 | 102 | +2.5 | +2.51 | 927.7 | 9,433 | 165 | 17.8 | 1,677 | 17.8 | 1,682 | 17.8 | +5.27 | +319.4 | 0 | 0 | 22W21 | 99.5 | -4 | -3.86 | 1,022 | 10,411 | 273 | 26.7 | 2,779 | 26.7 | 2,799 | 26.9 | +19.69 | +721.2 | 0 | 0 | 22W20 | 103.5 | +0.5 | +0.49 | 1,870 | 18,805 | 561 | 30 | 5,616 | 29.9 | 5,660 | 30.1 | +44.23 | +788.4 | 1 | 0.05 | 22W19 | 103 | -3.5 | -3.29 | 1,608 | 17,032 | 402 | 25 | 4,251 | 25 | 4,283 | 25.1 | +31.65 | +787.3 | 0 | 0 | 22W18 | 106.5 | -32 | -23.1 | 5,920 | 69,115 | 1,037 | 17.5 | 11,573 | 16.7 | 11,620 | 16.8 | +47.1 | +454.2 | 3 | 0.05 | 22W17 | 138.5 | -22 | -13.71 | 3,639 | 52,702 | 691 | 19 | 9,870 | 18.7 | 9,891 | 18.8 | +20.95 | +303.2 | 15 | 0.41 | 22W16 | 160.5 | -6 | -3.6 | 3,148 | 49,977 | 775 | 24.6 | 12,287 | 24.6 | 12,347 | 24.7 | +59.8 | +771.6 | 3 | 0.1 | 22W15 | 166.5 | +1 | +0.6 | 8,130 | 141,179 | 2,967 | 36.5 | 51,135 | 36.2 | 51,427 | 36.4 | +292.6 | +986.2 | 4 | 0.05 | 22W14 | 165.5 | +4 | +2.48 | 1,388 | 22,427 | 158 | 11.4 | 2,544 | 11.3 | 2,553 | 11.4 | +9.35 | +591.8 | 0 | 0 | 22W13 | 161.5 | -1.5 | -0.92 | 924 | 15,277 | 131 | 14.2 | 2,180 | 14.3 | 2,182 | 14.3 | +1.35 | +103.1 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 22W12 | 163 | -3 | -1.81 | 1,322 | 21,909 | 185 | 14 | 3,071 | 14 | 3,070 | 14 | -0.65 | -35.14 | 0 | 0 | 22W11 | 166 | -2 | -1.19 | 1,659 | 26,741 | 287 | 17.3 | 4,604 | 17.2 | 4,630 | 17.3 | +26.4 | +919.9 | 0 | 0 | 22W10 | 168 | -4.5 | -2.61 | 1,242 | 21,359 | 171 | 13.8 | 2,943 | 13.8 | 2,941 | 13.8 | -1.35 | -78.95 | 1 | 0.08 | 22W09 | 172.5 | +5 | +2.99 | 2,351 | 39,925 | 227 | 9.66 | 3,827 | 9.59 | 3,861 | 9.67 | +34.35 | +1,513 | 0 | 0 | 22W08 | 167.5 | +12.5 | +8.06 | 2,728 | 45,022 | 519 | 19 | 8,528 | 18.9 | 8,585 | 19.1 | +56.15 | +1,082 | 1 | 0.04 | 22W07 | 155 | +3.5 | +2.31 | 638 | 9,975 | 48 | 7.52 | 747.7 | 7.5 | 748.6 | 7.5 | +0.85 | +177.1 | 0 | 0 | 22W05 | 151.5 | +1 | +0.66 | 532.9 | 7,999 | 41 | 7.69 | 614.4 | 7.68 | 614.7 | 7.68 | +0.3 | +73.17 | 0 | 0 | 22W04 | 150.5 | -7.5 | -4.75 | 668.3 | 10,279 | 64 | 9.58 | 979.5 | 9.53 | 982.7 | 9.56 | +3.2 | +500 | 0 | 0 | 22W03 | 158 | +2 | +1.28 | 536.4 | 8,459 | 103 | 19.2 | 1,618 | 19.1 | 1,627 | 19.2 | +8.45 | +820.4 | 0 | 0 | 22W02 | 156 | -4 | -2.5 | 1,263 | 20,092 | 221 | 17.5 | 3,531 | 17.6 | 3,552 | 17.7 | +21.3 | +963.8 | 0 | 0 | 22W01 | 160 | 0 | 0 | 688.7 | 11,105 | 89 | 12.9 | 1,434 | 12.9 | 1,438 | 12.9 | +3.9 | +438.2 | 0 | 0 | 21W52 | 160 | +4.5 | +2.89 | 933.9 | 14,746 | 144 | 15.4 | 2,274 | 15.4 | 2,286 | 15.5 | +11.75 | +816 | 0 | 0 | 21W51 | 155.5 | -6.5 | -4.01 | 1,105 | 17,457 | 108 | 9.77 | 1,702 | 9.75 | 1,718 | 9.84 | +16.95 | +1,569 | 0 | 0 | 21W50 | 162 | -2 | -1.22 | 1,948 | 32,071 | 304 | 15.6 | 4,996 | 15.6 | 5,011 | 15.6 | +15.65 | +514.8 | 4 | 0.21 | 21W49 | 164 | -2.5 | -1.5 | 1,333 | 22,139 | 215 | 16.1 | 3,558 | 16.1 | 3,599 | 16.3 | +41.2 | +1,916 | 0 | 0 | 21W48 | 166.5 | -3.5 | -2.06 | 5,386 | 93,852 | 1,410 | 26.2 | 24,708 | 26.3 | 24,404 | 26 | -303.8 | -2,154 | 3 | 0.06 | 21W47 | 170 | +3.5 | +2.1 | 2,519 | 42,477 | 521 | 20.7 | 8,746 | 20.6 | 8,800 | 20.7 | +53.7 | +1,031 | 0 | 0 | 21W46 | 166.5 | +11.5 | +7.42 | 2,382 | 37,909 | 362 | 15.2 | 5,723 | 15.1 | 5,762 | 15.2 | +38.8 | +1,072 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 21W45 | 155 | +6.5 | +4.38 | 932.1 | 14,162 | 111 | 11.9 | 1,689 | 11.9 | 1,694 | 12 | +5.2 | +468.5 | 0 | 0 | 21W44 | 148.5 | -7.5 | -4.81 | 920.9 | 14,199 | 80 | 8.69 | 1,244 | 8.76 | 1,244 | 8.76 | +0.9 | +112.5 | 0 | 0 | 21W43 | 156 | +8.5 | +5.76 | 1,012 | 15,673 | 171 | 16.9 | 2,650 | 16.9 | 2,663 | 17 | +13.35 | +780.7 | 0 | 0 | 21W42 | 147.5 | -7 | -4.53 | 941.7 | 13,847 | 83 | 8.81 | 1,219 | 8.8 | 1,222 | 8.83 | +3.65 | +439.8 | 1 | 0.11 | 21W41 | 154.5 | -4.5 | -2.83 | 609.3 | 9,471 | 76 | 12.5 | 1,174 | 12.4 | 1,185 | 12.5 | +11.05 | +1,454 | 0 | 0 | 21W40 | 159 | -7.5 | -4.5 | 652.3 | 10,601 | 36 | 5.52 | 587.8 | 5.54 | 589.4 | 5.56 | +1.6 | +444.4 | 2 | 0.31 | 21W39 | 166.5 | -2 | -1.19 | 453 | 7,354 | 49 | 10.8 | 813.3 | 11.1 | 816.2 | 11.1 | +2.95 | +602 | 0 | 0 | 21W38 | 168.5 | +13.5 | +8.71 | 538.7 | 8,835 | 79 | 14.7 | 1,305 | 14.8 | 1,310 | 14.8 | +5.75 | +727.8 | 0 | 0 | 21W37 | 155 | -22 | -12.43 | 816.2 | 12,759 | 127 | 15.6 | 1,985 | 15.6 | 1,999 | 15.7 | +13.2 | +1,039 | 6 | 0.74 | 21W36 | 177 | +8.5 | +5.04 | 770 | 13,345 | 63 | 8.18 | 1,090 | 8.17 | 1,095 | 8.21 | +5.3 | +841.3 | 0 | 0 | 21W35 | 168.5 | +11 | +6.98 | 513.2 | 8,467 | 69 | 13.4 | 1,136 | 13.4 | 1,140 | 13.5 | +4.15 | +601.4 | 0 | 0 | 21W34 | 157.5 | -7.5 | -4.55 | 1,866 | 29,456 | 360 | 19.3 | 5,661 | 19.2 | 5,721 | 19.4 | +59.9 | +1,664 | 0 | 0 | 21W33 | 165 | -36.5 | -18.11 | 3,690 | 65,270 | 661 | 17.9 | 11,756 | 18 | 11,770 | 18 | +13.85 | +209.5 | 0 | 0 | 21W32 | 201.5 | +10 | +5.22 | 1,900 | 37,591 | 276 | 14.5 | 5,445 | 14.5 | 5,462 | 14.5 | +17.75 | +643.1 | 0 | 0 | 21W31 | 191.5 | +4 | +2.13 | 1,736 | 32,430 | 295 | 17 | 5,463 | 16.8 | 5,533 | 17.1 | +70.5 | +2,390 | 0 | 0 | 21W30 | 187.5 | +4.5 | +2.46 | 1,771 | 33,291 | 295 | 16.7 | 5,544 | 16.7 | 5,569 | 16.7 | +25.15 | +852.5 | 3 | 0.17 | 21W29 | 183 | +6 | +3.39 | 1,363 | 24,882 | 224 | 16.4 | 4,089 | 16.4 | 4,090 | 16.4 | +0.6 | +26.79 | 0 | 0 | 21W28 | 177 | -3 | -1.67 | 1,243 | 22,452 | 212 | 17.1 | 3,836 | 17.1 | 3,824 | 17 | -12.1 | -570.8 | 9 | 0.72 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 21W27 | 180 | +2 | +1.12 | 868.4 | 15,446 | 109 | 12.6 | 1,933 | 12.5 | 1,943 | 12.6 | +9.65 | +885.3 | 0 | 0 | 21W26 | 178 | +8.5 | +5.01 | 1,599 | 27,909 | 215 | 13.4 | 3,760 | 13.5 | 3,772 | 13.5 | +11.3 | +525.6 | 1 | 0.06 | 21W25 | 169.5 | -3.5 | -2.02 | 757.9 | 12,912 | 139 | 18.3 | 2,373 | 18.4 | 2,370 | 18.4 | -2.75 | -197.8 | 0 | 0 | 21W24 | 173 | -13 | -6.99 | 1,494 | 26,332 | 301 | 20.1 | 5,317 | 20.2 | 5,332 | 20.2 | +14.75 | +490 | 2 | 0.13 | 21W23 | 186 | +5.5 | +3.05 | 1,482 | 27,473 | 364 | 24.6 | 6,737 | 24.5 | 6,762 | 24.6 | +25.05 | +688.2 | 0 | 0 | 21W22 | 180.5 | +8.5 | +4.94 | 1,951 | 34,690 | 516 | 26.4 | 9,172 | 26.4 | 9,227 | 26.6 | +55.05 | +1,067 | 0 | 0 | 21W21 | 172 | +4.5 | +2.69 | 2,836 | 46,608 | 932 | 32.9 | 15,281 | 32.8 | 15,391 | 33 | +109.8 | +1,178 | 3 | 0.11 | 21W20 | 167.5 | -28.5 | -14.54 | 5,285 | 95,795 | 1,841 | 34.8 | 32,822 | 34.3 | 33,064 | 34.5 | +242 | +1,314 | 7 | 0.13 | 21W19 | 196 | -22 | -10.09 | 6,714 | 129,566 | 1,781 | 26.5 | 34,246 | 26.4 | 34,380 | 26.5 | +134 | +752.7 | 0 | 0 | 21W18 | 218 | +31 | +16.58 | 5,883 | 121,652 | 1,247 | 21.2 | 25,900 | 21.3 | 26,260 | 21.6 | +360 | +2,887 | 6 | 0.1 | 21W17 | 187 | -6 | -3.11 | 3,029 | 57,201 | 418 | 13.8 | 7,917 | 13.8 | 7,952 | 13.9 | +35.7 | +854.1 | 3 | 0.1 | 21W16 | 193 | -5.5 | -2.77 | 3,804 | 74,335 | 1,160 | 30.5 | 22,610 | 30.4 | 22,648 | 30.5 | +38.25 | +329.7 | 3 | 0.08 | 21W15 | 198.5 | +4 | +2.06 | 4,147 | 82,775 | 958 | 23.1 | 19,118 | 23.1 | 19,123 | 23.1 | +4.4 | +45.93 | 1 | 0.02 | 21W14 | 194.5 | +8 | +4.29 | 3,322 | 63,462 | 810 | 24.4 | 15,506 | 24.4 | 15,526 | 24.5 | +20.15 | +248.8 | 2 | 0.06 | 21W13 | 186.5 | -8 | -4.11 | 9,170 | 174,001 | 3,419 | 37.3 | 64,856 | 37.3 | 65,017 | 37.4 | +160.2 | +468.6 | 7 | 0.08 | 21W12 | 194.5 | +42.5 | +27.96 | 18,724 | 348,042 | 7,322 | 39.1 | 137,233 | 39.4 | 137,863 | 39.6 | +630.2 | +860.8 | 14 | 0.07 | 21W11 | 152 | +1 | +0.66 | 2,322 | 35,455 | 536 | 23.1 | 8,196 | 23.1 | 8,188 | 23.1 | -7.8 | -145.5 | 0 | 0 | 21W10 | 151 | 0 | 0 | 3,857 | 58,654 | 1,089 | 28.2 | 16,569 | 28.2 | 16,660 | 28.4 | +91.05 | +836.1 | 2 | 0.05 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 21W09 | 151 | 0 | 0 | 6,926 | 109,404 | 2,302 | 33.2 | 36,507 | 33.4 | 36,622 | 33.5 | +114.4 | +497.2 | 5 | 0.07 | 21W08 | 151 | +17 | +12.69 | 4,129 | 59,917 | 1,271 | 30.8 | 18,538 | 30.9 | 18,645 | 31.1 | +106.6 | +838.3 | 6 | 0.15 | 21W06 | 134 | -9 | -6.29 | 3,741 | 50,745 | 1,091 | 29.2 | 14,812 | 29.2 | 14,850 | 29.3 | +37.4 | +342.8 | 13 | 0.35 | 21W05 | 143 | +9 | +6.72 | 5,096 | 70,816 | 2,063 | 40.5 | 28,910 | 40.8 | 28,998 | 40.9 | +87.45 | +423.9 | 10 | 0.2 | 21W04 | 134 | +2.5 | +1.9 | 4,026 | 53,520 | 1,072 | 26.6 | 14,267 | 26.7 | 14,303 | 26.7 | +35.75 | +333.5 | 2 | 0.05 | 21W03 | 131.5 | +0.5 | +0.38 | 3,351 | 43,989 | 726 | 21.7 | 9,550 | 21.7 | 9,568 | 21.8 | +17.9 | +246.6 | 0 | 0 | 21W02 | 131 | +21.5 | +19.63 | 4,751 | 59,435 | 1,169 | 24.6 | 14,717 | 24.8 | 14,768 | 24.8 | +50.75 | +434.1 | 1 | 0.02 | 21W01 | 109.5 | +1.5 | +1.39 | 548.8 | 5,929 | 59 | 10.8 | 639.7 | 10.8 | 641.4 | 10.8 | +1.65 | +279.7 | 0 | 0 | 20W52 | 108 | +0.5 | +0.47 | 557.4 | 5,987 | 64 | 11.5 | 688.2 | 11.5 | 689.3 | 11.5 | +1.05 | +164.1 | 1 | 0.18 | 20W51 | 107.5 | -9.5 | -8.12 | 1,029 | 11,395 | 115 | 11.2 | 1,276 | 11.2 | 1,280 | 11.2 | +3.8 | +330.4 | 0 | 0 | 20W50 | 117 | +0.5 | +0.43 | 1,649 | 19,599 | 355 | 21.5 | 4,252 | 21.7 | 4,269 | 21.8 | +16.9 | +476.1 | 1 | 0.06 | 20W49 | 116.5 | -2 | -1.69 | 984.9 | 11,610 | 100 | 10.2 | 1,182 | 10.2 | 1,185 | 10.2 | +2.65 | +265 | 0 | 0 | 20W48 | 118.5 | -1.5 | -1.25 | 1,003 | 11,901 | 185 | 18.5 | 2,195 | 18.4 | 2,197 | 18.5 | +1.7 | +91.89 | 0 | 0 | 20W47 | 120 | +0.5 | +0.42 | 1,015 | 12,219 | 235 | 23.1 | 2,833 | 23.2 | 2,829 | 23.2 | -3.45 | -146.8 | 2 | 0.2 | 20W46 | 119.5 | +0.5 | +0.42 | 1,929 | 23,072 | 339 | 17.6 | 4,053 | 17.6 | 4,055 | 17.6 | +2.45 | +72.27 | 3 | 0.16 | 20W45 | 119 | +3 | +2.59 | 1,372 | 16,307 | 321 | 23.4 | 3,805 | 23.3 | 3,808 | 23.4 | +2.8 | +87.23 | 0 | 0 | 20W44 | 116 | -9 | -7.2 | 1,466 | 17,563 | 335 | 22.9 | 3,968 | 22.6 | 4,001 | 22.8 | +33.5 | +1,000 | 0 | 0 | 20W43 | 125 | +2.5 | +2.04 | 1,159 | 14,538 | 351 | 30.3 | 4,408 | 30.3 | 4,414 | 30.4 | +6 | +170.9 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 20W42 | 122.5 | +1 | +0.82 | 2,003 | 25,034 | 531 | 26.5 | 6,613 | 26.4 | 6,643 | 26.5 | +30.7 | +578.2 | 0 | 0 | 20W41 | 121.5 | +4.5 | +3.85 | 1,200 | 14,554 | 313 | 26.1 | 3,798 | 26.1 | 3,802 | 26.1 | +4.05 | +129.4 | 0 | 0 | 20W40 | 117 | +5.5 | +4.93 | 930.5 | 10,916 | 462 | 49.6 | 5,414 | 49.6 | 5,439 | 49.8 | +24.65 | +533.5 | 0 | 0 | 20W39 | 111.5 | -12.5 | -10.08 | 1,464 | 17,368 | 376 | 25.7 | 4,488 | 25.8 | 4,499 | 25.9 | +11.2 | +297.9 | 0 | 0 | 20W38 | 124 | +0.5 | +0.4 | 2,183 | 27,167 | 820 | 37.6 | 10,218 | 37.6 | 10,250 | 37.7 | +31.85 | +388.4 | 0 | 0 | 20W37 | 123.5 | -17 | -12.1 | 5,490 | 73,345 | 1,792 | 32.6 | 24,065 | 32.8 | 24,052 | 32.8 | -13.25 | -73.94 | 0 | 0 | 20W36 | 140.5 | +7.5 | +5.64 | 10,545 | 149,633 | 4,164 | 39.5 | 59,002 | 39.4 | 59,196 | 39.6 | +193.9 | +465.7 | 0 | 0 | 20W35 | 133 | 0 | 0 | 5,171 | 72,148 | 1,826 | 35.3 | 25,464 | 35.3 | 25,493 | 35.3 | +29.15 | +159.6 | 3 | 0.06 | 20W34 | 133 | -12 | -8.28 | 13,358 | 196,643 | 5,810 | 43.5 | 85,721 | 43.6 | 85,837 | 43.7 | +116.6 | +200.6 | 7 | 0.05 | 20W33 | 145 | +22 | +17.89 | 10,841 | 145,250 | 4,220 | 38.9 | 56,474 | 38.9 | 56,709 | 39 | +234.4 | +555.6 | 3 | 0.03 | 20W32 | 123 | +6 | +5.13 | 9,670 | 124,894 | 3,463 | 35.8 | 44,698 | 35.8 | 44,717 | 35.8 | +18.25 | +52.7 | 12 | 0.12 | 20W31 | 117 | +18.4 | +18.66 | 5,776 | 63,908 | 2,350 | 40.7 | 26,317 | 41.2 | 26,426 | 41.4 | +109.7 | +466.9 | 9 | 0.16 | 20W30 | 98.6 | +10.6 | +12.05 | 3,348 | 32,216 | 1,159 | 34.6 | 11,229 | 34.9 | 11,267 | 35 | +38.18 | +329.4 | 2 | 0.06 | 20W29 | 88 | -1.3 | -1.46 | 474 | 4,161 | 98 | 20.7 | 864.8 | 20.8 | 864.5 | 20.8 | -0.3 | -30.61 | 0 | 0 | 20W28 | 89.3 | +5.5 | +6.56 | 846.2 | 7,474 | 111 | 13.1 | 974.2 | 13 | 985.3 | 13.2 | +11.11 | +1,001 | 0 | 0 | 20W27 | 83.8 | -3.1 | -3.57 | 294.9 | 2,482 | 12 | 4.07 | 100.5 | 4.05 | 101.1 | 4.07 | +0.56 | +466.7 | 0 | 0 | 20W26 | 86.9 | -0.3 | -0.34 | 186.8 | 1,630 | 15 | 8.03 | 131.3 | 8.05 | 131.2 | 8.05 | -0.04 | -26.67 | 0 | 0 | 20W25 | 87.2 | +2 | +2.35 | 326.8 | 2,846 | 68 | 20.8 | 589.3 | 20.7 | 593.9 | 20.9 | +4.64 | +682.4 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 20W24 | 85.2 | -6.7 | -7.29 | 693 | 6,182 | 103 | 14.9 | 913 | 14.8 | 919.2 | 14.9 | +6.18 | +600 | 0 | 0 | 20W23 | 91.9 | +6.6 | +7.74 | 645.7 | 5,685 | 134 | 20.8 | 1,185 | 20.8 | 1,186 | 20.9 | +1.37 | +102.2 | 0 | 0 | 20W22 | 85.3 | +5.3 | +6.62 | 600.6 | 5,121 | 148 | 24.6 | 1,275 | 24.9 | 1,282 | 25 | +7.25 | +489.9 | 0 | 0 | 20W21 | 80 | +0.7 | +0.88 | 279.7 | 2,277 | 42 | 15 | 343.7 | 15.1 | 343 | 15.1 | -0.7 | -166.7 | 0 | 0 | 20W20 | 79.3 | +2.1 | +2.72 | 936.7 | 7,730 | 137 | 14.6 | 1,128 | 14.6 | 1,136 | 14.7 | +7.72 | +563.5 | 1 | 0.11 | 20W19 | 77.2 | -3.2 | -3.98 | 210.6 | 1,638 | 17 | 8.07 | 131.4 | 8.02 | 132 | 8.06 | +0.52 | +305.9 | 0 | 0 | 20W18 | 80.4 | +2.9 | +3.74 | 352.6 | 2,819 | 62 | 17.6 | 494.7 | 17.5 | 494.6 | 17.5 | -0.02 | -3.226 | 0 | 0 | 20W17 | 77.5 | -1.9 | -2.39 | 568.5 | 4,405 | 110 | 19.4 | 848.6 | 19.3 | 850.3 | 19.3 | +1.73 | +157.3 | 0 | 0 | 20W16 | 79.4 | +6.4 | +8.77 | 859.2 | 6,727 | 127 | 14.8 | 982.5 | 14.6 | 993.8 | 14.8 | +11.26 | +886.6 | 1 | 0.12 | 20W15 | 73 | +4.9 | +7.2 | 812.7 | 5,664 | 60 | 7.38 | 422.7 | 7.46 | 427.4 | 7.55 | +4.69 | +781.7 | 0 | 0 | 20W14 | 68.1 | -0.9 | -1.3 | 146.1 | 1,002 | 10 | 6.84 | 68.7 | 6.86 | 68.77 | 6.87 | +0.07 | +70 | 0 | 0 | 20W13 | 69 | +5.1 | +7.98 | 750.3 | 5,012 | 136 | 18.1 | 895.3 | 17.9 | 906.5 | 18.1 | +11.24 | +826.5 | 1 | 0.13 | 20W12 | 63.9 | -1.5 | -2.29 | 1,158 | 7,085 | 201 | 17.4 | 1,233 | 17.4 | 1,248 | 17.6 | +14.97 | +744.8 | 1 | 0.09 | 20W11 | 65.4 | -28.5 | -30.35 | 1,033 | 8,047 | 63 | 6.1 | 510.7 | 6.35 | 508.4 | 6.32 | -2.36 | -374.6 | 0 | 0 | 20W10 | 93.9 | -2.5 | -2.59 | 235 | 2,225 | 38 | 16.2 | 359.7 | 16.2 | 362.4 | 16.3 | +2.74 | +721.1 | 0 | 0 | 20W09 | 96.4 | -3.6 | -3.6 | 164.2 | 1,615 | 16 | 9.74 | 157.2 | 9.74 | 158.3 | 9.8 | +1.1 | +687.5 | 0 | 0 | 20W08 | 100 | -3 | -2.91 | 157.2 | 1,579 | 33 | 21 | 331.2 | 21 | 333.3 | 21.1 | +2.17 | +657.6 | 0 | 0 | 20W07 | 103 | +4.9 | +4.99 | 178 | 1,763 | 25 | 14 | 248.4 | 14.1 | 250.5 | 14.2 | +2.12 | +848 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 20W06 | 98.1 | -2.9 | -2.87 | 292.1 | 2,859 | 43 | 14.7 | 418.7 | 14.6 | 422.6 | 14.8 | +3.93 | +914 | 0 | 0 | 20W05 | 101 | -7.5 | -6.91 | 258.4 | 2,570 | 27 | 10.4 | 267.4 | 10.4 | 269.9 | 10.5 | +2.44 | +903.7 | 1 | 0.39 | 20W04 | 108.5 | -2 | -1.81 | 44.4 | 484.4 | 4 | 9.01 | 43.65 | 9.01 | 43.45 | 8.97 | -0.2 | -500 | 0 | 0 | 20W03 | 110.5 | +5 | +4.74 | 561.2 | 6,162 | 244 | 43.5 | 2,707 | 43.9 | 2,713 | 44 | +5.4 | +221.3 | 0 | 0 | 20W02 | 105.5 | -3 | -2.76 | 175.2 | 1,854 | 5 | 2.85 | 52.95 | 2.86 | 52.95 | 2.86 | 0 | 0 | 0 | 0 | 20W01 | 108.5 | +1.5 | +1.4 | 184.2 | 2,020 | 4 | 2.17 | 43.7 | 2.16 | 44.1 | 2.18 | +0.4 | +1,000 | 0 | 0 | 19W52 | 107 | +1 | +0.94 | 125.8 | 1,343 | 18 | 14.3 | 192 | 14.3 | 192.7 | 14.3 | +0.75 | +416.7 | 0 | 0 | 19W51 | 106 | -3.5 | -3.2 | 293.5 | 3,133 | 21 | 7.15 | 223.8 | 7.15 | 225.2 | 7.19 | +1.35 | +642.9 | 0 | 0 | 19W50 | 109.5 | -4.5 | -3.95 | 249.6 | 2,775 | 19 | 7.61 | 209.5 | 7.55 | 210.1 | 7.57 | +0.6 | +315.8 | 0 | 0 | 19W49 | 114 | 0 | 0 | 120.9 | 1,372 | 9 | 7.44 | 102.2 | 7.45 | 102.4 | 7.46 | +0.2 | +222.2 | 0 | 0 | 19W48 | 114 | -5 | -4.2 | 155.1 | 1,800 | 11 | 7.09 | 127.6 | 7.09 | 128.4 | 7.14 | +0.75 | +681.8 | 0 | 0 | 19W47 | 119 | +5.5 | +4.85 | 450.3 | 5,245 | 55 | 12.2 | 641.2 | 12.2 | 644.8 | 12.3 | +3.55 | +645.5 | 0 | 0 | 19W46 | 113.5 | -5 | -4.22 | 258.4 | 2,949 | 9 | 3.48 | 102.6 | 3.48 | 102.4 | 3.47 | -0.2 | -222.2 | 0 | 0 | 19W45 | 118.5 | +0.5 | +0.42 | 290.2 | 3,415 | 15 | 5.17 | 176.2 | 5.16 | 176.9 | 5.18 | +0.7 | +466.7 | 0 | 0 | 19W44 | 118 | 0 | 0 | 268.8 | 3,198 | 9 | 3.35 | 107.2 | 3.35 | 107.2 | 3.35 | -0.05 | -55.56 | 0 | 0 | 19W43 | 118 | -2 | -1.67 | 253.1 | 3,005 | 40 | 15.8 | 474 | 15.8 | 476.6 | 15.9 | +2.55 | +637.5 | 0 | 0 | 19W42 | 120 | +1 | +0.84 | 546 | 6,658 | 63 | 11.5 | 767.2 | 11.5 | 769.6 | 11.6 | +2.35 | +373 | 0 | 0 | 19W41 | 119 | +6.5 | +5.78 | 848.5 | 10,153 | 322 | 37.9 | 3,909 | 38.5 | 3,899 | 38.4 | -10.6 | -329.2 | 2 | 0.24 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 19W40 | 112.5 | -2.5 | -2.17 | 128.7 | 1,465 | 7 | 5.44 | 80 | 5.46 | 79.6 | 5.43 | -0.4 | -571.4 | 0 | 0 | 19W39 | 115 | -4 | -3.36 | 286.8 | 3,364 | 34 | 11.9 | 403.6 | 12 | 404 | 12 | +0.4 | +117.6 | 0 | 0 | 19W38 | 119 | +0.5 | +0.42 | 309.5 | 3,685 | 20 | 6.46 | 236.8 | 6.43 | 238.3 | 6.47 | +1.5 | +750 | 0 | 0 | 19W37 | 118.5 | -2.5 | -2.07 | 184.4 | 2,205 | 6 | 3.25 | 72.05 | 3.27 | 71.95 | 3.26 | -0.1 | -166.7 | 0 | 0 | 19W36 | 121 | +1 | +0.83 | 199 | 2,409 | 15 | 7.54 | 181 | 7.51 | 181.4 | 7.53 | +0.5 | +333.3 | 0 | 0 | 19W35 | 120 | -1.5 | -1.23 | 343.7 | 4,101 | 22 | 6.4 | 262.3 | 6.4 | 262.4 | 6.4 | +0.05 | +22.73 | 0 | 0 | 19W34 | 121.5 | +2.5 | +2.1 | 389.5 | 4,769 | 59 | 15.1 | 720.4 | 15.1 | 724.3 | 15.2 | +3.95 | +669.5 | 0 | 0 | 19W33 | 119 | -21.5 | -15.3 | 891.6 | 11,446 | 154 | 17.3 | 1,888 | 16.5 | 1,905 | 16.6 | +17.75 | +1,153 | 3 | 0.34 | 19W32 | 140.5 | 0 | 0 | 365.1 | 4,996 | 51 | 14 | 689.1 | 13.8 | 697.3 | 14 | +8.2 | +1,608 | 0 | 0 | 19W31 | 140.5 | 0 | 0 | 502.2 | 7,175 | 101 | 20.1 | 1,447 | 20.2 | 1,450 | 20.2 | +3.6 | +356.4 | 1 | 0.2 | 19W30 | 140.5 | +2.5 | +1.81 | 304.4 | 4,206 | 31 | 10.2 | 432.6 | 10.3 | 432 | 10.3 | -0.6 | -193.5 | 0 | 0 | 19W29 | 138 | -1 | -0.72 | 330.3 | 4,637 | 66 | 20 | 926.4 | 20 | 928.4 | 20 | +1.95 | +295.5 | 1 | 0.3 | 19W28 | 139 | 0 | 0 | 201.6 | 2,789 | 15 | 7.44 | 207.2 | 7.43 | 207.6 | 7.45 | +0.4 | +266.7 | 0 | 0 | 19W27 | 139 | +7 | +5.3 | 513.4 | 7,162 | 140 | 27.3 | 1,951 | 27.2 | 1,967 | 27.5 | +15.8 | +1,129 | 0 | 0 | 19W26 | 132 | -2.5 | -1.86 | 169.3 | 2,263 | 16 | 9.45 | 213.4 | 9.43 | 213.8 | 9.45 | +0.35 | +218.8 | 0 | 0 | 19W25 | 134.5 | +4.5 | +3.46 | 412.2 | 5,459 | 54 | 13.1 | 719.4 | 13.2 | 720 | 13.2 | +0.55 | +101.9 | 0 | 0 | 19W24 | 130 | 0 | 0 | 149.1 | 1,930 | 23 | 15.4 | 296.6 | 15.4 | 298.1 | 15.4 | +1.55 | +673.9 | 0 | 0 | 19W23 | 130 | +1 | +0.78 | 470.1 | 6,098 | 177 | 37.7 | 2,294 | 37.6 | 2,303 | 37.8 | +9.8 | +553.7 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 19W22 | 129 | +10 | +8.4 | 649.2 | 8,054 | 204 | 31.4 | 2,548 | 31.6 | 2,567 | 31.9 | +18.4 | +902 | 0 | 0 | 19W21 | 119 | -0.5 | -0.42 | 342 | 4,067 | 52 | 15.2 | 616.2 | 15.2 | 619.8 | 15.2 | +3.65 | +701.9 | 0 | 0 | 19W20 | 119.5 | -19.5 | -14.03 | 1,084 | 13,697 | 216 | 19.9 | 2,717 | 19.8 | 2,735 | 20 | +17.9 | +828.7 | 1 | 0.09 | 19W19 | 139 | -7.5 | -5.12 | 520.1 | 7,406 | 65 | 12.5 | 921.7 | 12.4 | 925 | 12.5 | +3.3 | +507.7 | 1 | 0.19 | 19W18 | 146.5 | -1.5 | -1.01 | 423.1 | 6,115 | 28 | 6.62 | 402.5 | 6.58 | 405 | 6.62 | +2.45 | +875 | 0 | 0 | 19W17 | 148 | -6 | -3.9 | 638.2 | 9,657 | 36 | 5.64 | 547.1 | 5.67 | 549.8 | 5.69 | +2.75 | +763.9 | 0 | 0 |
期別 |
---|
24W16 | 24W15 | 24W14 | 24W13 | 24W12 | 24W11 | 24W10 | 24W09 | 24W08 | 24W07 | 24W06 | 24W05 | 24W04 | 24W03 | 24W02 | 24W01 | 23W52 | 23W51 | 期別 | 23W50 | 23W49 | 23W48 | 23W47 | 23W46 | 23W45 | 23W44 | 23W43 | 23W42 | 23W41 | 23W40 | 23W39 | 23W38 | 23W37 | 23W36 | 23W35 | 23W34 | 23W33 | 期別 | 23W32 | 23W31 | 23W30 | 23W29 | 23W28 | 23W27 | 23W26 | 23W25 | 23W24 | 23W23 | 23W22 | 23W21 | 23W20 | 23W19 | 23W18 | 23W17 | 23W16 | 23W15 | 期別 | 23W14 | 23W13 | 23W12 | 23W11 | 23W10 | 23W09 | 23W08 | 23W07 | 23W06 | 23W05 | 23W03 | 23W02 | 23W01 | 22W53 | 22W52 | 22W51 | 22W50 | 22W49 | 期別 | 22W48 | 22W47 | 22W46 | 22W45 | 22W44 | 22W43 | 22W42 | 22W41 | 22W40 | 22W39 | 22W38 | 22W37 | 22W36 | 22W35 | 22W34 | 22W33 | 22W32 | 22W31 | 期別 | 22W30 | 22W29 | 22W28 | 22W27 | 22W26 | 22W25 | 22W24 | 22W23 | 22W22 | 22W21 | 22W20 | 22W19 | 22W18 | 22W17 | 22W16 | 22W15 | 22W14 | 22W13 | 期別 | 22W12 | 22W11 | 22W10 | 22W09 | 22W08 | 22W07 | 22W05 | 22W04 | 22W03 | 22W02 | 22W01 | 21W52 | 21W51 | 21W50 | 21W49 | 21W48 | 21W47 | 21W46 | 期別 | 21W45 | 21W44 | 21W43 | 21W42 | 21W41 | 21W40 | 21W39 | 21W38 | 21W37 | 21W36 | 21W35 | 21W34 | 21W33 | 21W32 | 21W31 | 21W30 | 21W29 | 21W28 | 期別 | 21W27 | 21W26 | 21W25 | 21W24 | 21W23 | 21W22 | 21W21 | 21W20 | 21W19 | 21W18 | 21W17 | 21W16 | 21W15 | 21W14 | 21W13 | 21W12 | 21W11 | 21W10 | 期別 | 21W09 | 21W08 | 21W06 | 21W05 | 21W04 | 21W03 | 21W02 | 21W01 | 20W52 | 20W51 | 20W50 | 20W49 | 20W48 | 20W47 | 20W46 | 20W45 | 20W44 | 20W43 | 期別 | 20W42 | 20W41 | 20W40 | 20W39 | 20W38 | 20W37 | 20W36 | 20W35 | 20W34 | 20W33 | 20W32 | 20W31 | 20W30 | 20W29 | 20W28 | 20W27 | 20W26 | 20W25 | 期別 | 20W24 | 20W23 | 20W22 | 20W21 | 20W20 | 20W19 | 20W18 | 20W17 | 20W16 | 20W15 | 20W14 | 20W13 | 20W12 | 20W11 | 20W10 | 20W09 | 20W08 | 20W07 | 期別 | 20W06 | 20W05 | 20W04 | 20W03 | 20W02 | 20W01 | 19W52 | 19W51 | 19W50 | 19W49 | 19W48 | 19W47 | 19W46 | 19W45 | 19W44 | 19W43 | 19W42 | 19W41 | 期別 | 19W40 | 19W39 | 19W38 | 19W37 | 19W36 | 19W35 | 19W34 | 19W33 | 19W32 | 19W31 | 19W30 | 19W29 | 19W28 | 19W27 | 19W26 | 19W25 | 19W24 | 19W23 | 期別 | 19W22 | 19W21 | 19W20 | 19W19 | 19W18 | 19W17 |
|