| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 121 | 127 | -6 | -4.72% | 5.91% | 126 | 126.5 | 119 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 913 | 1.12億 | 839 | 1.1張/筆 | 122.4元 | 2.2 | 28.95 | -0.87 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 450 | 5,807萬 | 860 | 0.5張/筆 | 129.1元 | -4 (-3.05%) | 連漲連跌: 連2跌 ( -10元 / -7.63%) 財報評分: 最新40分 / 平均45分 上市指數: 19527.12 (-774.08 / -3.81%) | | | |
| |
期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (千張) | 成交 金額 (百萬元) | 現股當沖 | 融資融券 | 成交 張數 (千張) | 成交 張數 當沖% | 買進 金額 (百萬元) | 買進 金額 當沖% | 賣出 金額 (百萬元) | 賣出 金額 當沖% | 當沖 總損益 (百萬元) | 當沖 均損益 (元/張) | 資券 互抵 (千張) | 當沖 率 (%) | 24Q2 | 121 | -2.5 | -2.02 | 16.44 | 2,172 | 5.04 | 30.6 | 669.6 | 30.8 | 672.1 | 30.9 | +2.51 | +499 | 0.02 | 0.12 | 24Q1 | 123.5 | +41.7 | +50.98 | 26.13 | 2,919 | 8.64 | 33 | 976.4 | 33.4 | 981 | 33.6 | +4.6 | +533 | 0.02 | 0.07 | 23Q4 | 81.8 | -3 | -3.54 | 6.17 | 507.1 | 0.73 | 11.9 | 60.3 | 11.9 | 60.57 | 11.9 | +0.26 | +359.3 | 0.01 | 0.18 | 23Q3 | 84.8 | -4 | -4.5 | 12.25 | 1,062 | 2.34 | 19.1 | 202.5 | 19.1 | 203.1 | 19.1 | +0.58 | +248.3 | 0 | 0.03 | 23Q2 | 88.8 | +13 | +17.15 | 5.52 | 438.1 | 1.44 | 26 | 120.8 | 27.6 | 121.1 | 27.6 | +0.3 | +208.1 | 0.01 | 0.18 | 23Q1 | 75.8 | -3.2 | -4.05 | 3.17 | 246.2 | 0.32 | 9.96 | 24.44 | 9.93 | 24.57 | 9.98 | +0.13 | +397.8 | 0 | 0.03 | 22Q4 | 79 | +1.8 | +2.33 | 6.67 | 496.2 | 1.14 | 17.1 | 84.87 | 17.1 | 85.21 | 17.2 | +0.35 | +302.3 | 0 | 0.04 | 22Q3 | 77.2 | -23.8 | -23.56 | 8.16 | 817.6 | 1.37 | 16.8 | 136.3 | 16.7 | 137.2 | 16.8 | +0.87 | +634.9 | 0 | 0.06 | 22Q2 | 101 | -62 | -38.04 | 35.53 | 4,792 | 9.95 | 28 | 1,360 | 28.4 | 1,367 | 28.5 | +7.06 | +710 | 0.04 | 0.1 | 22Q1 | 163 | +3 | +1.88 | 14.91 | 2,439 | 2.13 | 14.3 | 348.6 | 14.3 | 350.2 | 14.4 | +1.58 | +742.4 | 0 | 0.01 | 21Q4 | 160 | -3 | -1.84 | 20.87 | 3,417 | 3.68 | 17.6 | 611.6 | 17.9 | 610.7 | 17.9 | -0.88 | -238.2 | 0.01 | 0.04 | 21Q3 | 163 | -14.5 | -8.17 | 17.64 | 3,129 | 2.79 | 15.8 | 494.4 | 15.8 | 496.6 | 15.9 | +2.13 | +765.3 | 0.02 | 0.11 | 21Q2 | 177.5 | -11.5 | -6.08 | 40.89 | 7,738 | 10.37 | 25.4 | 1,949 | 25.2 | 1,959 | 25.3 | +10.59 | +1,021 | 0.03 | 0.07 | 21Q1 | 189 | +79.5 | +72.6 | 67.88 | 10,976 | 22.43 | 33 | 3,712 | 33.8 | 3,725 | 33.9 | +13.17 | +587.2 | 0.06 | 0.09 | 20Q4 | 109.5 | -7.5 | -6.41 | 15.92 | 1,897 | 3.3 | 20.8 | 397.1 | 20.9 | 398.1 | 21 | +1.04 | +314.3 | 0.01 | 0.04 | 20Q3 | 117 | +31.8 | +37.32 | 70.34 | 9,272 | 26.66 | 37.9 | 3,550 | 38.3 | 3,558 | 38.4 | +8.06 | +302.3 | 0.04 | 0.05 | 20Q2 | 85.2 | +16.2 | +23.48 | 6.57 | 534.6 | 1.03 | 15.6 | 84.69 | 15.8 | 85.14 | 15.9 | +0.45 | +435.3 | 0 | 0.03 | 20Q1 | 69 | -40 | -36.7 | 5.19 | 428.6 | 0.85 | 16.3 | 73.09 | 17.1 | 73.53 | 17.2 | +0.44 | +520.2 | 0 | 0.06 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (千張) | 成交 金額 (百萬元) | 現股當沖 | 融資融券 | 成交 張數 (千張) | 成交 張數 當沖% | 買進 金額 (百萬元) | 買進 金額 當沖% | 賣出 金額 (百萬元) | 賣出 金額 當沖% | 當沖 總損益 (百萬元) | 當沖 均損益 (元/張) | 資券 互抵 (千張) | 當沖 率 (%) | 19Q4 | 109 | -6 | -5.22 | 4.09 | 476.1 | 0.6 | 14.7 | 71.35 | 15 | 71.36 | 15 | +0.02 | +25.83 | 0 | 0.05 | 19Q3 | 115 | -17 | -12.88 | 4.82 | 629.4 | 0.71 | 14.8 | 94.17 | 15 | 94.7 | 15 | +0.53 | +747.9 | 0 | 0.1 | 19Q2 | 132 | -25 | -15.92 | 9.4 | 1,383 | 1.99 | 21.2 | 294.8 | 21.3 | 295.9 | 21.4 | +1.15 | +579.7 | 0.01 | 0.11 | 19Q1 | 157 | +5.5 | +3.63 | 8.74 | 1,303 | 1.8 | 20.6 | 268.6 | 20.6 | 269.3 | 20.7 | +0.7 | +391.7 | 0.01 | 0.16 | 18Q4 | 151.5 | -30.5 | -16.76 | 32.82 | 5,316 | 12.4 | 37.8 | 1,997 | 37.6 | 2,003 | 37.7 | +5.91 | +476.6 | 0.23 | 0.69 | 18Q3 | 182 | -7 | -3.7 | 36.65 | 7,477 | 11.71 | 31.9 | 2,359 | 31.5 | 2,367 | 31.7 | +8.63 | +737.4 | 0.13 | 0.37 | 18Q2 | 189 | +2 | +1.07 | 20.66 | 3,744 | 5.03 | 24.4 | 917.7 | 24.5 | 918.4 | 24.5 | +0.68 | +135.8 | 0.08 | 0.38 | 18Q1 | 187 | +47 | +33.57 | 21.18 | 3,565 | 6.55 | 30.9 | 1,165 | 32.7 | 1,164 | 32.7 | -0.15 | -23.21 | 0.06 | 0.3 | 17Q4 | 140 | -102 | -42.15 | 16.74 | 2,804 | 4.08 | 24.4 | 635.9 | 22.7 | 638.5 | 22.8 | +2.63 | +645.7 | 0.04 | 0.27 | 17Q3 | 242 | +61 | +33.7 | 16.77 | 3,617 | 2.9 | 17.3 | 627.4 | 17.3 | 629.5 | 17.4 | +2.04 | +701.2 | 0.05 | 0.29 | 17Q2 | 181 | +65.5 | +56.71 | 46.31 | 6,830 | 13.04 | 28.2 | 1,963 | 28.7 | 1,965 | 28.8 | +2.56 | +196.2 | 0.94 | 2.02 | 17Q1 | 115.5 | +36.7 | +46.57 | 33.03 | 3,799 | 3.07 | 11.8 | 350.3 | 12.2 | 351.5 | 12.2 | +1.19 | +386.6 | 2.6 | 7.87 | 16Q4 | 78.8 | +2 | +2.6 | 3.2 | 244.3 | 0.07 | 2.13 | 5.11 | 2.09 | 5.18 | 2.12 | +0.07 | +1,060 | 0.02 | 0.72 | 16Q3 | 76.8 | -7.9 | -9.33 | 3.82 | 303.1 | 0.09 | 2.25 | 6.83 | 2.25 | 6.87 | 2.27 | +0.05 | +529.1 | 0.01 | 0.37 | 16Q2 | 84.7 | -4.1 | -4.62 | 5.22 | 434.8 | 0.18 | 3.55 | 14.8 | 3.4 | 14.93 | 3.43 | +0.13 | +688.6 | 0.12 | 2.34 | 16Q1 | 88.8 | +1.9 | +2.19 | 9.37 | 830.5 | 0.32 | 4.75 | 30.08 | 4.86 | 30.01 | 4.85 | -0.07 | -228.9 | 0.31 | 3.35 | 15Q4 | 86.9 | +1.9 | +2.24 | 9.08 | 766.3 | | | | | | | | | 0.35 | 3.83 | 15Q3 | 85 | +4.7 | +5.85 | 18.3 | 1,328 | | | | | | | | | 0.95 | 5.19 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (千張) | 成交 金額 (百萬元) | 現股當沖 | 融資融券 | 成交 張數 (千張) | 成交 張數 當沖% | 買進 金額 (百萬元) | 買進 金額 當沖% | 賣出 金額 (百萬元) | 賣出 金額 當沖% | 當沖 總損益 (百萬元) | 當沖 均損益 (元/張) | 資券 互抵 (千張) | 當沖 率 (%) | 15Q2 | 80.3 | -4.5 | -5.31 | 63.75 | 5,774 | | | | | | | | | 5.97 | 9.36 | 15Q1 | 84.8 | +19.3 | +29.47 | 28.62 | 2,253 | | | | | | | | | 2.58 | 9.03 | 14Q4 | 65.5 | -0.7 | -1.06 | 9.66 | 624.5 | | | | | | | | | 0.54 | 5.62 | 14Q3 | 66.2 | +12.8 | +23.97 | 31.19 | 2,039 | | | | | | | | | 3.28 | 10.53 | 14Q2 | 53.4 | -1 | -1.84 | 25.18 | 1,444 | | | | | | | | | 2.33 | 9.27 | 14Q1 | 54.4 | +2.6 | +5.02 | 25.69 | 1,419 | | | | | | | | | 1.76 | 6.83 | 13Q4 | 51.8 | -0.5 | -0.96 | 36.56 | 1,990 | | | | | | | | | 3.43 | 9.39 | 13Q3 | 52.3 | +5.75 | +12.35 | 11.61 | 588.2 | | | | | | | | | 0.45 | 3.85 | 13Q2 | 46.55 | -22.95 | -33.02 | 19.37 | 1,115 | | | | | | | | | 0.3 | 1.54 | 13Q1 | 69.5 | +8.5 | +13.93 | 29.47 | 1,996 | | | | | | | | | 1.58 | 5.36 | 12Q4 | 61 | +0.8 | +1.33 | 15.65 | 934 | | | | | | | | | | | 12Q3 | 60.2 | -1.6 | -2.59 | 22.74 | 1,313 | | | | | | | | | | | 12Q2 | 61.8 | +1.2 | +1.98 | 12.93 | 883.9 | | | | | | | | | | | 12Q1 | 60.6 | +36.7 | +153.56 | 24.11 | 1,334 | | | | | | | | | | | 11Q4 | 23.9 | -2.4 | -9.13 | 4.36 | 114.4 | | | | | | | | | | | 11Q3 | 26.3 | -4.9 | -15.71 | 4.14 | 114.3 | | | | | | | | | | | 11Q2 | 31.2 | -4.8 | -13.33 | 2.42 | 85.52 | | | | | | | | | | |
期別 |
---|
24Q2 | 24Q1 | 23Q4 | 23Q3 | 23Q2 | 23Q1 | 22Q4 | 22Q3 | 22Q2 | 22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 期別 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | 17Q4 | 17Q3 | 17Q2 | 17Q1 | 16Q4 | 16Q3 | 16Q2 | 16Q1 | 15Q4 | 15Q3 | 期別 | 15Q2 | 15Q1 | 14Q4 | 14Q3 | 14Q2 | 14Q1 | 13Q4 | 13Q3 | 13Q2 | 13Q1 | 12Q4 | 12Q3 | 12Q2 | 12Q1 | 11Q4 | 11Q3 | 11Q2 |
|