| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 126.5 | 125.5 | +1 | +0.8% | 2.39% | 125 | 128 | 125 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 348 | 4,383萬 | 375 | 0.9張/筆 | 126元 | 2.3 | 30.26 | -0.91 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 624 | 7,742萬 | 531 | 1.2張/筆 | 124元 | -1 (-0.79%) | 連漲連跌: 連2跌→漲 ( +1元 / +0.8%) 財報評分: 最新40分 / 平均45分 上市指數: 20146.55 (-53.57 / -0.27%) | | | |
| |
期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/03/28 | 126.5 | +1 | +0.8 | 347.7 | 4,383 | 16 | 4.6 | 201.7 | 4.6 | 202 | 4.61 | +0.35 | +218.8 | 0 | 0 | '24/03/27 | 125.5 | -1 | -0.79 | 624.2 | 7,742 | 147 | 23.6 | 1,818 | 23.5 | 1,832 | 23.7 | +14.05 | +955.8 | 0 | 0 | '24/03/26 | 126.5 | -2.5 | -1.94 | 962.5 | 12,409 | 419 | 43.5 | 5,399 | 43.5 | 5,415 | 43.6 | +15.6 | +372.3 | 0 | 0 | '24/03/25 | 129 | +2 | +1.57 | 477.1 | 6,088 | 130 | 27.2 | 1,653 | 27.1 | 1,667 | 27.4 | +13.75 | +1,058 | 0 | 0 | '24/03/22 | 127 | -4.5 | -3.42 | 659.8 | 8,458 | 200 | 30.3 | 2,560 | 30.3 | 2,572 | 30.4 | +12 | +600 | 0 | 0 | '24/03/21 | 131.5 | +3.5 | +2.73 | 761.7 | 9,932 | 290 | 38.1 | 3,764 | 37.9 | 3,785 | 38.1 | +20.8 | +717.2 | 1 | 0.13 | '24/03/20 | 128 | +3 | +2.4 | 1,656 | 21,480 | 613 | 37 | 7,938 | 37 | 7,958 | 37.1 | +20.35 | +332 | 1 | 0.06 | '24/03/19 | 125 | 0 | 0 | 1,186 | 14,735 | 548 | 46.2 | 6,796 | 46.1 | 6,816 | 46.3 | +20.3 | +370.4 | 1 | 0.08 | '24/03/18 | 125 | +11 | +9.65 | 1,869 | 22,733 | 566 | 30.3 | 6,809 | 30 | 6,939 | 30.5 | +130.4 | +2,305 | 1 | 0.05 | '24/03/15 | 114 | +1 | +0.88 | 407.4 | 4,680 | 147 | 36.1 | 1,688 | 36.1 | 1,691 | 36.1 | +3.35 | +227.9 | 0 | 0 | '24/03/14 | 113 | -2 | -1.74 | 319.8 | 3,631 | 90 | 28.1 | 1,019 | 28 | 1,025 | 28.2 | +6.25 | +694.4 | 0 | 0 | '24/03/13 | 115 | -1 | -0.86 | 431.7 | 4,988 | 160 | 37.1 | 1,849 | 37.1 | 1,850 | 37.1 | +1.2 | +75 | 0 | 0 | '24/03/12 | 116 | +4 | +3.57 | 681.8 | 7,839 | 242 | 35.5 | 2,772 | 35.4 | 2,785 | 35.5 | +13.45 | +555.8 | 0 | 0 | '24/03/11 | 112 | +2 | +1.82 | 257.2 | 2,897 | 92 | 35.8 | 1,030 | 35.6 | 1,042 | 36 | +11.5 | +1,250 | 0 | 0 | '24/03/08 | 110 | -5.5 | -4.76 | 677.7 | 7,600 | 179 | 26.4 | 2,009 | 26.4 | 2,023 | 26.6 | +13.1 | +731.8 | 0 | 0 | '24/03/07 | 115.5 | -4.5 | -3.75 | 693.8 | 8,142 | 253 | 36.5 | 2,971 | 36.5 | 2,989 | 36.7 | +18.5 | +731.2 | 0 | 0 | '24/03/06 | 120 | +2.5 | +2.13 | 828 | 9,739 | 239 | 28.9 | 2,799 | 28.7 | 2,806 | 28.8 | +7 | +292.9 | 0 | 0 | '24/03/05 | 117.5 | 0 | 0 | 896 | 10,483 | 349 | 39 | 4,088 | 39 | 4,098 | 39.1 | +10.2 | +292.3 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/03/04 | 117.5 | +6 | +5.38 | 1,795 | 21,373 | 741 | 41.3 | 8,820 | 41.3 | 8,827 | 41.3 | +7.4 | +99.87 | 3 | 0.17 | '24/03/01 | 111.5 | +5 | +4.69 | 579.2 | 6,318 | 146 | 25.2 | 1,578 | 25 | 1,588 | 25.1 | +9.6 | +657.5 | 0 | 0 | '24/02/29 | 106.5 | +6 | +5.97 | 708.9 | 7,581 | 192 | 27.1 | 2,047 | 27 | 2,058 | 27.1 | +10.9 | +567.7 | 0 | 0 | '24/02/27 | 100.5 | -1 | -0.99 | 342.5 | 3,449 | 79 | 23.1 | 795.3 | 23.1 | 799 | 23.2 | +3.65 | +462 | 0 | 0 | '24/02/26 | 101.5 | +0.5 | +0.5 | 276.8 | 2,804 | 76 | 27.5 | 767.5 | 27.4 | 775.4 | 27.7 | +7.85 | +1,033 | 0 | 0 | '24/02/23 | 101 | -2.5 | -2.42 | 407.2 | 4,210 | 150 | 36.8 | 1,552 | 36.9 | 1,559 | 37 | +6.85 | +456.7 | 0 | 0 | '24/02/22 | 103.5 | +3.9 | +3.92 | 1,580 | 16,695 | 897 | 56.8 | 9,526 | 57.1 | 9,533 | 57.1 | +6.55 | +73.02 | 1 | 0.06 | '24/02/21 | 99.6 | +2.6 | +2.68 | 580.2 | 5,747 | 216 | 37.2 | 2,133 | 37.1 | 2,142 | 37.3 | +8.88 | +411.1 | 1 | 0.17 | '24/02/20 | 97 | -1.3 | -1.32 | 524.6 | 5,135 | 152 | 29 | 1,488 | 29 | 1,489 | 29 | +1.74 | +114.5 | 0 | 0 | '24/02/19 | 98.3 | +8.9 | +9.96 | 872.2 | 8,358 | 243 | 27.9 | 2,303 | 27.5 | 2,359 | 28.2 | +56.53 | +2,326 | 4 | 0.46 | '24/02/16 | 89.4 | 0 | 0 | 156.4 | 1,402 | 26 | 16.6 | 233.6 | 16.7 | 233.3 | 16.6 | -0.32 | -123.1 | 0 | 0 | '24/02/15 | 89.4 | 0 | 0 | 279.4 | 2,510 | 87 | 31.1 | 781.4 | 31.1 | 782.8 | 31.2 | +1.48 | +170.1 | 0 | 0 | '24/02/05 | 89.4 | +0.3 | +0.34 | 171.3 | 1,528 | 11 | 6.42 | 98.02 | 6.41 | 98.34 | 6.44 | +0.32 | +290.9 | 0 | 0 | '24/02/02 | 89.1 | +1.2 | +1.37 | 305.6 | 2,719 | 45 | 14.7 | 399.7 | 14.7 | 400.5 | 14.7 | +0.74 | +164.4 | 0 | 0 | '24/02/01 | 87.9 | +2.3 | +2.69 | 201.4 | 1,773 | 46 | 22.8 | 402.8 | 22.7 | 405.2 | 22.8 | +2.34 | +508.7 | 0 | 0 | '24/01/31 | 85.6 | -1.1 | -1.27 | 124.7 | 1,073 | 5 | 4.01 | 42.86 | 4 | 43.11 | 4.02 | +0.25 | +500 | 1 | 0.8 | '24/01/30 | 86.7 | +0.9 | +1.05 | 130.1 | 1,133 | 13 | 9.99 | 113.1 | 9.98 | 113.6 | 10 | +0.51 | +392.3 | 0 | 0 | '24/01/29 | 85.8 | -0.9 | -1.04 | 118.6 | 1,015 | 17 | 14.3 | 145.3 | 14.3 | 145.4 | 14.3 | +0.09 | +52.94 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/01/26 | 86.7 | +0.7 | +0.81 | 61.59 | 531.6 | 6 | 9.74 | 51.79 | 9.74 | 52.01 | 9.78 | +0.22 | +366.7 | 0 | 0 | '24/01/25 | 86 | -1.9 | -2.16 | 288 | 2,531 | 110 | 38.2 | 967 | 38.2 | 966.1 | 38.2 | -0.84 | -76.36 | 0 | 0 | '24/01/24 | 87.9 | +2.5 | +2.93 | 286.1 | 2,492 | 42 | 14.7 | 364.4 | 14.6 | 365.1 | 14.6 | +0.71 | +169 | 0 | 0 | '24/01/23 | 85.4 | -0.8 | -0.93 | 371.8 | 3,190 | 100 | 26.9 | 859.2 | 26.9 | 861.5 | 27 | +2.32 | +232 | 0 | 0 | '24/01/22 | 86.2 | +6.2 | +7.75 | 1,065 | 9,249 | 439 | 41.2 | 3,817 | 41.3 | 3,821 | 41.3 | +4 | +91.12 | 3 | 0.28 | '24/01/19 | 80 | +1.7 | +2.17 | 87.55 | 692 | 15 | 17.1 | 118.6 | 17.1 | 119.7 | 17.3 | +1.18 | +786.7 | 0 | 0 | '24/01/18 | 78.3 | 0 | 0 | 42.15 | 329.2 | 5 | 11.9 | 39.11 | 11.9 | 39.24 | 11.9 | +0.13 | +260 | 0 | 0 | '24/01/17 | 78.3 | +0.1 | +0.13 | 53 | 416.2 | 10 | 18.9 | 78.52 | 18.9 | 78.64 | 18.9 | +0.12 | +120 | 0 | 0 | '24/01/16 | 78.2 | -0.8 | -1.01 | 40.01 | 314.1 | 2 | 5 | 15.66 | 4.99 | 15.82 | 5.04 | +0.16 | +800 | 0 | 0 | '24/01/15 | 79 | +1.3 | +1.67 | 58 | 451.8 | 3 | 5.17 | 23.38 | 5.17 | 23.52 | 5.21 | +0.14 | +466.7 | 0 | 0 | '24/01/12 | 77.7 | -1.6 | -2.02 | 57.45 | 448.8 | 5 | 8.7 | 39.21 | 8.74 | 39.47 | 8.79 | +0.26 | +520 | 0 | 0 | '24/01/11 | 79.3 | +0.5 | +0.63 | 21.16 | 167.1 | 2 | 9.45 | 15.76 | 9.43 | 15.85 | 9.49 | +0.09 | +450 | 0 | 0 | '24/01/10 | 78.8 | -0.7 | -0.88 | 52 | 411 | 3 | 5.77 | 23.86 | 5.81 | 23.73 | 5.77 | -0.13 | -433.3 | 0 | 0 | '24/01/09 | 79.5 | -1.4 | -1.73 | 46.15 | 366.7 | 3 | 6.5 | 23.81 | 6.49 | 23.96 | 6.53 | +0.15 | +500 | 0 | 0 | '24/01/08 | 80.9 | -0.5 | -0.61 | 48.14 | 388.7 | 3 | 6.23 | 24.2 | 6.23 | 24.27 | 6.24 | +0.07 | +233.3 | 0 | 0 | '24/01/05 | 81.4 | +2.6 | +3.3 | 54.41 | 438.3 | 4 | 7.35 | 32.24 | 7.36 | 31.63 | 7.22 | -0.61 | -1,525 | 0 | 0 | '24/01/04 | 78.8 | 0 | 0 | 84.2 | 661.5 | 4 | 4.75 | 31.39 | 4.75 | 31.46 | 4.76 | +0.07 | +175 | 0 | 0 | '24/01/03 | 78.8 | -0.7 | -0.88 | 51 | 401.9 | 3 | 5.88 | 23.64 | 5.88 | 23.63 | 5.88 | -0.01 | -33.33 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/01/02 | 79.5 | -2.3 | -2.81 | 67.7 | 543.4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/12/29 | 81.8 | 0 | 0 | 17.3 | 141.8 | 1 | 5.78 | 8.19 | 5.78 | 8.18 | 5.77 | -0.01 | -100 | 0 | 0 | '23/12/28 | 81.8 | +0.7 | +0.86 | 41.16 | 335.2 | 9 | 21.9 | 73.28 | 21.9 | 73.48 | 21.9 | +0.2 | +222.2 | 0 | 0 | '23/12/27 | 81.1 | -0.3 | -0.37 | 33.03 | 269.1 | 2 | 6.06 | 16.23 | 6.03 | 16.27 | 6.05 | +0.04 | +200 | 0 | 0 | '23/12/26 | 81.4 | +0.8 | +0.99 | 31.28 | 255.4 | 3 | 9.59 | 24.48 | 9.59 | 24.5 | 9.59 | +0.02 | +66.67 | 0 | 0 | '23/12/25 | 81.4 | -0.1 | -0.12 | 39.38 | 320.8 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/12/22 | 81.5 | -0.3 | -0.37 | 42.29 | 345.2 | 2 | 4.73 | 16.41 | 4.75 | 16.3 | 4.72 | -0.11 | -550 | 0 | 0 | '23/12/21 | 81.8 | -0.5 | -0.61 | 31.63 | 258.2 | 2 | 6.32 | 16.33 | 6.33 | 16.32 | 6.32 | -0.01 | -50 | 0 | 0 | '23/12/20 | 82.3 | +0.2 | +0.24 | 43.31 | 355.6 | 4 | 9.24 | 32.92 | 9.26 | 32.83 | 9.23 | -0.09 | -225 | 0 | 0 | '23/12/19 | 82.1 | -0.2 | -0.24 | 28 | 229.2 | 5 | 17.9 | 40.97 | 17.9 | 41 | 17.9 | +0.03 | +60 | 0 | 0 | '23/12/18 | 82.3 | -1.5 | -1.79 | 37.38 | 307.3 | 8 | 21.4 | 65.69 | 21.4 | 65.92 | 21.5 | +0.23 | +287.5 | 0 | 0 | '23/12/15 | 83.8 | -0.3 | -0.36 | 78.97 | 659.2 | 15 | 19 | 125.3 | 19 | 125.2 | 19 | -0.11 | -73.33 | 0 | 0 | '23/12/14 | 84.1 | -0.5 | -0.59 | 36.24 | 305.7 | 4 | 11 | 33.85 | 11.1 | 33.98 | 11.1 | +0.13 | +325 | 0 | 0 | '23/12/13 | 84.6 | -0.3 | -0.35 | 49.49 | 417.1 | 1 | 2.02 | 8.41 | 2.02 | 8.4 | 2.01 | -0.01 | -100 | 0 | 0 | '23/12/12 | 84.9 | +0.4 | +0.47 | 30.14 | 255.1 | 6 | 19.9 | 50.67 | 19.9 | 50.74 | 19.9 | +0.07 | +116.7 | 0 | 0 | '23/12/11 | 84.5 | -3.3 | -3.76 | 106.9 | 909.3 | 10 | 9.35 | 85 | 9.35 | 84.92 | 9.34 | -0.08 | -80 | 0 | 0 | '23/12/08 | 87.8 | +1.3 | +1.5 | 162.1 | 1,416 | 22 | 13.6 | 191.2 | 13.5 | 190.9 | 13.5 | -0.27 | -122.7 | 6 | 3.7 | '23/12/07 | 86.5 | +1 | +1.17 | 115.1 | 990.8 | 9 | 7.82 | 77.37 | 7.81 | 77.68 | 7.84 | +0.31 | +344.4 | 1 | 0.87 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/12/06 | 85.5 | -2 | -2.29 | 103.4 | 889.8 | 5 | 4.84 | 43.13 | 4.85 | 43.15 | 4.85 | +0.02 | +40 | 0 | 0 | '23/12/05 | 87.5 | +0.2 | +0.23 | 104.3 | 908.8 | 22 | 21.1 | 191 | 21 | 192 | 21.1 | +1 | +454.5 | 0 | 0 | '23/12/04 | 87.3 | +3.3 | +3.93 | 220.3 | 1,899 | 41 | 18.6 | 351.6 | 18.5 | 357.1 | 18.8 | +5.49 | +1,339 | 0 | 0 | '23/12/01 | 84 | -0.9 | -1.06 | 182.3 | 1,537 | 12 | 6.58 | 100.8 | 6.56 | 101.6 | 6.61 | +0.87 | +725 | 2 | 1.1 | '23/11/30 | 84.9 | +1.9 | +2.29 | 154.2 | 1,306 | 14 | 9.08 | 118.7 | 9.08 | 118.4 | 9.06 | -0.27 | -192.9 | 0 | 0 | '23/11/29 | 83 | -1.6 | -1.89 | 63.1 | 532.6 | 9 | 14.3 | 75.58 | 14.2 | 76.1 | 14.3 | +0.52 | +577.8 | 0 | 0 | '23/11/28 | 84.6 | +1.2 | +1.44 | 50.79 | 426.6 | 5 | 9.84 | 41.8 | 9.8 | 41.92 | 9.83 | +0.12 | +240 | 2 | 3.94 | '23/11/27 | 83.4 | -0.1 | -0.12 | 82.78 | 688 | 1 | 1.21 | 8.34 | 1.21 | 8.32 | 1.21 | -0.02 | -200 | 0 | 0 | '23/11/24 | 83.5 | +1.5 | +1.83 | 138.3 | 1,149 | 13 | 9.4 | 107.5 | 9.36 | 107.9 | 9.39 | +0.43 | +330.8 | 0 | 0 | '23/11/23 | 82 | -2.5 | -2.96 | 68.39 | 566.1 | 5 | 7.31 | 41.42 | 7.32 | 41.3 | 7.3 | -0.12 | -240 | 0 | 0 | '23/11/22 | 84.5 | +1.6 | +1.93 | 199.7 | 1,676 | 32 | 16 | 267.5 | 16 | 268.7 | 16 | +1.17 | +365.6 | 0 | 0 | '23/11/21 | 82.9 | +2.2 | +2.73 | 111.9 | 916.1 | 15 | 13.4 | 122.9 | 13.4 | 122.3 | 13.3 | -0.59 | -393.3 | 0 | 0 | '23/11/20 | 80.7 | +1.1 | +1.38 | 208 | 1,681 | 20 | 9.61 | 161.1 | 9.58 | 161.5 | 9.61 | +0.38 | +190 | 0 | 0 | '23/11/17 | 79.6 | -0.4 | -0.5 | 84.05 | 671 | 5 | 5.95 | 39.94 | 5.95 | 39.86 | 5.94 | -0.08 | -160 | 0 | 0 | '23/11/16 | 80 | +0.7 | +0.88 | 129.3 | 1,037 | 9 | 6.96 | 72.36 | 6.98 | 72.18 | 6.96 | -0.18 | -200 | 0 | 0 | '23/11/15 | 79.3 | +0.8 | +1.02 | 138.5 | 1,101 | 28 | 20.2 | 222.6 | 20.2 | 223.3 | 20.3 | +0.65 | +232.1 | 0 | 0 | '23/11/14 | 78.5 | +2.7 | +3.56 | 123.2 | 965.8 | 35 | 28.4 | 275.1 | 28.5 | 274.1 | 28.4 | -1.03 | -294.3 | 0 | 0 | '23/11/13 | 75.8 | -1.2 | -1.56 | 105.2 | 805.5 | 8 | 7.61 | 61.51 | 7.64 | 61.34 | 7.62 | -0.17 | -212.5 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/11/10 | 77 | -1 | -1.28 | 47.52 | 367.3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/11/09 | 78 | -1.9 | -2.38 | 131.3 | 1,025 | 6 | 4.57 | 47 | 4.58 | 46.97 | 4.58 | -0.03 | -50 | 0 | 0 | '23/11/08 | 79.9 | 0 | 0 | 67.33 | 538.5 | 3 | 4.46 | 23.98 | 4.45 | 23.95 | 4.45 | -0.03 | -100 | 0 | 0 | '23/11/07 | 79.9 | 0 | 0 | 68.29 | 544.5 | 1 | 1.46 | 8 | 1.47 | 7.99 | 1.47 | -0.01 | -100 | 0 | 0 | '23/11/06 | 79.9 | +1.5 | +1.91 | 156.1 | 1,241 | 12 | 7.69 | 95.29 | 7.68 | 95.53 | 7.7 | +0.24 | +200 | 0 | 0 | '23/11/03 | 78.4 | -0.2 | -0.25 | 56.94 | 447.7 | 8 | 14.1 | 63.05 | 14.1 | 62.77 | 14 | -0.28 | -350 | 0 | 0 | '23/11/02 | 78.6 | -0.1 | -0.13 | 56.76 | 450.1 | 4 | 7.05 | 31.92 | 7.09 | 31.94 | 7.1 | +0.02 | +50 | 0 | 0 | '23/11/01 | 78.7 | -2.1 | -2.6 | 117 | 921.3 | 31 | 26.5 | 243.4 | 26.4 | 245.2 | 26.6 | +1.82 | +587.1 | 0 | 0 | '23/10/31 | 80.8 | -2.4 | -2.88 | 395.4 | 3,291 | 140 | 35.4 | 1,166 | 35.4 | 1,169 | 35.5 | +3.09 | +220.7 | 0 | 0 | '23/10/30 | 83.2 | +7.5 | +9.91 | 234.5 | 1,909 | 26 | 11.1 | 207.8 | 10.9 | 211.8 | 11.1 | +3.97 | +1,527 | 0 | 0 | '23/10/27 | 75.7 | -0.3 | -0.39 | 71.54 | 546.8 | 11 | 15.4 | 83.77 | 15.3 | 84.71 | 15.5 | +0.94 | +854.5 | 0 | 0 | '23/10/26 | 76 | -2 | -2.56 | 67.32 | 518.7 | 1 | 1.49 | 7.87 | 1.52 | 7.87 | 1.52 | 0 | 0 | 0 | 0 | '23/10/25 | 78 | -0.7 | -0.89 | 145.1 | 1,137 | 13 | 8.96 | 101.7 | 8.95 | 101.9 | 8.97 | +0.18 | +138.5 | 0 | 0 | '23/10/24 | 78.7 | -0.9 | -1.13 | 47.28 | 374.6 | 1 | 2.12 | 7.9 | 2.11 | 8 | 2.14 | +0.1 | +1,000 | 0 | 0 | '23/10/23 | 79.6 | +1.3 | +1.66 | 78.25 | 623.1 | 7 | 8.95 | 55.26 | 8.87 | 55.97 | 8.98 | +0.71 | +1,014 | 0 | 0 | '23/10/20 | 78.3 | -1.3 | -1.63 | 81.14 | 637.5 | 2 | 2.46 | 15.75 | 2.47 | 15.79 | 2.48 | +0.04 | +200 | 0 | 0 | '23/10/19 | 79.6 | +0.3 | +0.38 | 56 | 446.1 | 1 | 1.79 | 7.96 | 1.78 | 7.97 | 1.79 | +0.01 | +100 | 0 | 0 | '23/10/18 | 79.3 | -1.2 | -1.49 | 103.1 | 822.4 | 5 | 4.85 | 39.93 | 4.86 | 39.85 | 4.85 | -0.08 | -160 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/10/17 | 80.5 | -0.1 | -0.12 | 92.21 | 742.8 | 6 | 6.51 | 48.37 | 6.51 | 48.33 | 6.51 | -0.04 | -66.67 | 0 | 0 | '23/10/16 | 80.6 | -1.4 | -1.71 | 98.46 | 794.1 | 2 | 2.03 | 16.07 | 2.02 | 16.33 | 2.06 | +0.26 | +1,300 | 0 | 0 | '23/10/13 | 82 | -0.5 | -0.61 | 46.2 | 381.5 | 4 | 8.66 | 33.04 | 8.66 | 32.97 | 8.64 | -0.07 | -175 | 0 | 0 | '23/10/12 | 82.5 | +1 | +1.23 | 61.4 | 504.6 | 8 | 13 | 65.28 | 12.9 | 65.78 | 13 | +0.5 | +625 | 0 | 0 | '23/10/11 | 81.5 | -1.7 | -2.04 | 186.3 | 1,526 | 6 | 3.22 | 49.41 | 3.24 | 49.48 | 3.24 | +0.07 | +116.7 | 0 | 0 | '23/10/06 | 83.2 | -1.4 | -1.65 | 57.18 | 477.1 | 3 | 5.25 | 25.07 | 5.25 | 25.09 | 5.26 | +0.02 | +66.67 | 0 | 0 | '23/10/05 | 84.6 | +0.8 | +0.95 | 84.08 | 707.3 | 5 | 5.95 | 42.12 | 5.96 | 42.1 | 5.95 | -0.02 | -40 | 0 | 0 | '23/10/04 | 83.8 | -2 | -2.33 | 75.43 | 635 | 4 | 5.3 | 33.68 | 5.3 | 33.78 | 5.32 | +0.1 | +250 | 0 | 0 | '23/10/03 | 85.8 | -1.3 | -1.49 | 168.1 | 1,451 | 36 | 21.4 | 307.9 | 21.2 | 313.5 | 21.6 | +5.6 | +1,556 | 0 | 0 | '23/10/02 | 87.1 | +2.3 | +2.71 | 130.6 | 1,124 | 4 | 3.06 | 34.2 | 3.04 | 34.86 | 3.1 | +0.66 | +1,650 | 0 | 0 | '23/09/28 | 84.8 | +0.1 | +0.12 | 34.11 | 290.2 | 1 | 2.93 | 8.55 | 2.95 | 8.5 | 2.93 | -0.05 | -500 | 0 | 0 | '23/09/27 | 84.8 | 0 | 0 | 88.25 | 749.8 | 8 | 9.06 | 68.05 | 9.08 | 67.92 | 9.06 | -0.13 | -162.5 | 0 | 0 | '23/09/26 | 84.8 | -1 | -1.17 | 83.41 | 709.7 | 2 | 2.4 | 17.03 | 2.4 | 17 | 2.4 | -0.03 | -150 | 0 | 0 | '23/09/25 | 85.8 | -1.4 | -1.61 | 68.14 | 586.8 | 5 | 7.34 | 43.11 | 7.35 | 43.05 | 7.34 | -0.06 | -120 | 0 | 0 | '23/09/22 | 87.2 | +0.8 | +0.93 | 45 | 390.2 | 9 | 20 | 77.66 | 19.9 | 78.38 | 20.1 | +0.72 | +800 | 0 | 0 | '23/09/21 | 86.4 | -1.6 | -1.82 | 128.3 | 1,111 | 8 | 6.23 | 69.45 | 6.25 | 69.6 | 6.27 | +0.15 | +187.5 | 0 | 0 | '23/09/20 | 88 | -1 | -1.12 | 51.04 | 452.7 | 2 | 3.92 | 17.76 | 3.92 | 17.8 | 3.93 | +0.04 | +200 | 0 | 0 | '23/09/19 | 89 | -1.2 | -1.33 | 133.1 | 1,198 | 38 | 28.6 | 344.9 | 28.8 | 342.1 | 28.6 | -2.79 | -734.2 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/09/18 | 90.2 | +1.6 | +1.81 | 41.56 | 372.9 | 4 | 9.63 | 35.57 | 9.54 | 35.93 | 9.63 | +0.36 | +900 | 0 | 0 | '23/09/15 | 88.6 | -2.1 | -2.32 | 186.4 | 1,666 | 16 | 8.58 | 143.7 | 8.63 | 143.8 | 8.63 | +0.14 | +87.5 | 0 | 0 | '23/09/14 | 90.7 | -1 | -1.09 | 136.8 | 1,244 | 12 | 8.77 | 109.9 | 8.84 | 110.3 | 8.87 | +0.39 | +325 | 0 | 0 | '23/09/13 | 91.7 | -1.8 | -1.93 | 159.6 | 1,467 | 19 | 11.9 | 174.8 | 11.9 | 175.5 | 12 | +0.7 | +368.4 | 0 | 0 | '23/09/12 | 93.5 | +4.1 | +4.59 | 363.6 | 3,388 | 79 | 21.7 | 737.2 | 21.8 | 735.2 | 21.7 | -1.92 | -243 | 1 | 0.28 | '23/09/11 | 89.4 | -2.7 | -2.93 | 371.7 | 3,424 | 86 | 23.1 | 801 | 23.4 | 798.2 | 23.3 | -2.81 | -326.7 | 0 | 0 | '23/09/08 | 92.1 | +0.1 | +0.11 | 152.1 | 1,399 | 21 | 13.8 | 193.8 | 13.9 | 193.1 | 13.8 | -0.73 | -347.6 | 0 | 0 | '23/09/07 | 92 | +2 | +2.22 | 302.7 | 2,763 | 77 | 25.4 | 699 | 25.3 | 701.1 | 25.4 | +2.11 | +274 | 0 | 0 | '23/09/06 | 90 | +0.2 | +0.22 | 535 | 4,886 | 85 | 15.9 | 774.8 | 15.9 | 774.4 | 15.8 | -0.37 | -43.53 | 0 | 0 | '23/09/05 | 89.8 | +2.6 | +2.98 | 289.2 | 2,581 | 22 | 7.61 | 195 | 7.56 | 196.8 | 7.63 | +1.76 | +800 | 0 | 0 | '23/09/04 | 87.2 | 0 | 0 | 283.6 | 2,483 | 20 | 7.05 | 175.6 | 7.07 | 175.4 | 7.06 | -0.2 | -100 | 0 | 0 | '23/09/01 | 87.2 | +4.7 | +5.7 | 337.6 | 2,896 | 33 | 9.77 | 278 | 9.6 | 283.4 | 9.78 | +5.4 | +1,636 | 0 | 0 | '23/08/31 | 82.5 | +0.6 | +0.73 | 132.6 | 1,092 | 18 | 13.6 | 148 | 13.6 | 148.5 | 13.6 | +0.49 | +272.2 | 0 | 0 | '23/08/30 | 81.9 | -2.4 | -2.85 | 208.2 | 1,724 | 22 | 10.6 | 182 | 10.6 | 183 | 10.6 | +0.99 | +450 | 0 | 0 | '23/08/29 | 84.3 | -0.3 | -0.35 | 50.12 | 423.6 | 1 | 2 | 8.46 | 2 | 8.46 | 2 | 0 | 0 | 0 | 0 | '23/08/28 | 84.6 | -1.2 | -1.4 | 85.52 | 725.1 | 17 | 19.9 | 144.8 | 20 | 145 | 20 | +0.17 | +100 | 0 | 0 | '23/08/25 | 85.8 | +1.5 | +1.78 | 169.2 | 1,456 | 12 | 7.09 | 102.6 | 7.05 | 102.6 | 7.05 | -0.02 | -16.67 | 0 | 0 | '23/08/24 | 84.3 | -1.3 | -1.52 | 107.7 | 913.4 | 12 | 11.1 | 102.1 | 11.2 | 101.8 | 11.1 | -0.31 | -258.3 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/08/23 | 85.6 | -0.5 | -0.58 | 120.5 | 1,036 | 10 | 8.3 | 86.28 | 8.33 | 86.57 | 8.35 | +0.29 | +290 | 0 | 0 | '23/08/22 | 86.1 | -0.9 | -1.03 | 230.2 | 2,022 | 67 | 29.1 | 587 | 29 | 586.6 | 29 | -0.37 | -55.22 | 0 | 0 | '23/08/21 | 87 | +1.6 | +1.87 | 267.3 | 2,323 | 49 | 18.3 | 423.4 | 18.2 | 427.2 | 18.4 | +3.86 | +787.8 | 0 | 0 | '23/08/18 | 85.4 | +0.1 | +0.12 | 55.62 | 475.9 | 11 | 19.8 | 94.24 | 19.8 | 94.36 | 19.8 | +0.12 | +109.1 | 0 | 0 | '23/08/17 | 85.3 | -1.1 | -1.27 | 130.7 | 1,114 | 22 | 16.8 | 188.1 | 16.9 | 188.1 | 16.9 | +0.08 | +36.36 | 0 | 0 | '23/08/16 | 86.4 | -0.2 | -0.23 | 54.17 | 468.4 | 5 | 9.23 | 43.21 | 9.22 | 43.19 | 9.22 | -0.02 | -40 | 0 | 0 | '23/08/15 | 86.6 | +1.8 | +2.12 | 205 | 1,774 | 30 | 14.6 | 257.3 | 14.5 | 258.6 | 14.6 | +1.29 | +430 | 0 | 0 | '23/08/14 | 84.8 | -1.2 | -1.4 | 111.5 | 954.3 | 15 | 13.5 | 128.7 | 13.5 | 128.7 | 13.5 | -0.06 | -40 | 0 | 0 | '23/08/11 | 86 | +0.9 | +1.06 | 204.8 | 1,759 | 46 | 22.5 | 392.6 | 22.3 | 395.6 | 22.5 | +3.07 | +667.4 | 0 | 0 | '23/08/10 | 85.1 | -0.5 | -0.58 | 130.3 | 1,098 | 33 | 25.3 | 277.9 | 25.3 | 278.8 | 25.4 | +0.94 | +284.8 | 0 | 0 | '23/08/09 | 85.6 | -3 | -3.39 | 217.1 | 1,882 | 45 | 20.7 | 391.3 | 20.8 | 389.7 | 20.7 | -1.58 | -351.1 | 0 | 0 | '23/08/08 | 88.6 | +3.6 | +4.24 | 292.7 | 2,553 | 52 | 17.8 | 452 | 17.7 | 454 | 17.8 | +1.96 | +376.9 | 0 | 0 | '23/08/07 | 85 | +3 | +3.66 | 235.7 | 1,998 | 28 | 11.9 | 236.4 | 11.8 | 238.1 | 11.9 | +1.68 | +600 | 0 | 0 | '23/08/04 | 82 | +0.5 | +0.61 | 39.05 | 319 | 7 | 17.9 | 57.23 | 17.9 | 56.89 | 17.8 | -0.34 | -485.7 | 0 | 0 | '23/08/02 | 81.5 | -3.4 | -4 | 179.8 | 1,480 | 17 | 9.45 | 140.2 | 9.47 | 141 | 9.53 | +0.81 | +476.5 | 0 | 0 | '23/08/01 | 84.9 | -0.2 | -0.24 | 68.52 | 577.8 | 11 | 16.1 | 92.48 | 16 | 92.95 | 16.1 | +0.47 | +427.3 | 0 | 0 | '23/07/31 | 85.1 | -1.7 | -1.96 | 66.29 | 572.5 | 17 | 25.6 | 147.3 | 25.7 | 146.9 | 25.7 | -0.35 | -205.9 | 0 | 0 | '23/07/28 | 86.8 | +1.1 | +1.28 | 53.1 | 458.3 | 10 | 18.8 | 86.25 | 18.8 | 86.52 | 18.9 | +0.27 | +270 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/07/27 | 85.7 | -1.3 | -1.49 | 183.3 | 1,602 | 52 | 28.4 | 454.6 | 28.4 | 457.6 | 28.6 | +2.95 | +567.3 | 0 | 0 | '23/07/26 | 87 | -2.5 | -2.79 | 398.1 | 3,474 | 54 | 13.6 | 471.6 | 13.6 | 473.2 | 13.6 | +1.6 | +296.3 | 0 | 0 | '23/07/25 | 89.5 | +3 | +3.47 | 510.9 | 4,548 | 126 | 24.7 | 1,122 | 24.7 | 1,117 | 24.6 | -4.61 | -365.9 | 0 | 0 | '23/07/24 | 86.5 | +3.2 | +3.84 | 635.7 | 5,549 | 231 | 36.3 | 2,008 | 36.2 | 2,022 | 36.4 | +13.78 | +596.5 | 3 | 0.47 | '23/07/21 | 83.3 | +2 | +2.46 | 86.01 | 706.1 | 15 | 17.4 | 122.4 | 17.3 | 123.8 | 17.5 | +1.34 | +893.3 | 0 | 0 | '23/07/20 | 81.3 | +0.1 | +0.12 | 87.33 | 705.9 | 7 | 8.02 | 56.19 | 7.96 | 56.66 | 8.03 | +0.47 | +671.4 | 0 | 0 | '23/07/19 | 81.2 | +0.4 | +0.5 | 110.9 | 906.8 | 9 | 8.12 | 73.81 | 8.14 | 73.78 | 8.14 | -0.03 | -33.33 | 0 | 0 | '23/07/18 | 80.8 | -4.4 | -5.16 | 260.3 | 2,132 | 51 | 19.6 | 418.9 | 19.7 | 421.1 | 19.8 | +2.24 | +439.2 | 0 | 0 | '23/07/17 | 85.2 | +1.2 | +1.43 | 192.6 | 1,650 | 47 | 24.4 | 397.8 | 24.1 | 403.6 | 24.5 | +5.84 | +1,243 | 0 | 0 | '23/07/14 | 84 | +4.1 | +5.13 | 184.5 | 1,525 | 46 | 24.9 | 376.8 | 24.7 | 381.4 | 25 | +4.62 | +1,004 | 0 | 0 | '23/07/13 | 79.9 | -2.2 | -2.68 | 236.3 | 1,907 | 40 | 16.9 | 323.9 | 17 | 324.1 | 17 | +0.16 | +40 | 0 | 0 | '23/07/12 | 82.1 | -1.9 | -2.26 | 105.2 | 868.9 | 22 | 20.9 | 181.6 | 20.9 | 181.8 | 20.9 | +0.17 | +77.27 | 0 | 0 | '23/07/11 | 84 | +0.9 | +1.08 | 99.84 | 836.1 | 9 | 9.01 | 75.05 | 8.98 | 75.28 | 9 | +0.23 | +255.6 | 0 | 0 | '23/07/10 | 83.1 | -0.5 | -0.6 | 187 | 1,550 | 21 | 11.2 | 173.9 | 11.2 | 174.5 | 11.3 | +0.62 | +295.2 | 0 | 0 | '23/07/07 | 83.6 | +1 | +1.21 | 327.6 | 2,761 | 162 | 49.4 | 1,368 | 49.6 | 1,368 | 49.6 | +0.14 | +8.642 | 0 | 0 | '23/07/06 | 82.6 | +0.6 | +0.73 | 279.5 | 2,350 | 67 | 24 | 559 | 23.8 | 564.8 | 24 | +5.86 | +874.6 | 0 | 0 | '23/07/05 | 82 | -3 | -3.53 | 386.6 | 3,147 | 121 | 31.3 | 980.9 | 31.2 | 987.7 | 31.4 | +6.76 | +558.7 | 0 | 0 | '23/07/04 | 85 | -3.2 | -3.63 | 330.6 | 2,863 | 46 | 13.9 | 399.4 | 13.9 | 396.8 | 13.9 | -2.52 | -547.8 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/07/03 | 88.2 | -0.6 | -0.68 | 439.7 | 3,885 | 108 | 24.6 | 952.6 | 24.5 | 954.9 | 24.6 | +2.32 | +214.8 | 0 | 0 | '23/06/30 | 88.8 | +0.8 | +0.91 | 523.6 | 4,571 | 157 | 30 | 1,371 | 30 | 1,372 | 30 | +0.27 | +17.2 | 0 | 0 | '23/06/29 | 88 | +6.2 | +7.58 | 1,971 | 17,220 | 967 | 49.1 | 8,453 | 49.1 | 8,460 | 49.1 | +7.07 | +73.11 | 5 | 0.25 | '23/06/28 | 81.8 | +7.4 | +9.95 | 389.8 | 3,168 | 17 | 4.36 | 136.2 | 4.3 | 138.4 | 4.37 | +2.19 | +1,288 | 0 | 0 | '23/06/27 | 74.4 | +5.5 | +7.98 | 361.8 | 2,646 | 112 | 31 | 811 | 30.7 | 826.3 | 31.2 | +15.29 | +1,365 | 1 | 0.28 | '23/06/26 | 68.9 | +0.4 | +0.58 | 57.26 | 392.9 | 2 | 3.49 | 13.69 | 3.48 | 13.78 | 3.51 | +0.09 | +450 | 0 | 0 | '23/06/21 | 68.5 | -0.1 | -0.15 | 41 | 280.3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/06/20 | 68.6 | +0.1 | +0.15 | 29.34 | 201.2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/06/19 | 68.5 | +0.5 | +0.74 | 19 | 130.1 | 1 | 5.26 | 6.84 | 5.26 | 6.84 | 5.26 | 0 | 0 | 0 | 0 | '23/06/16 | 68 | 0 | 0 | 29.06 | 197.4 | 1 | 3.44 | 6.85 | 3.47 | 6.85 | 3.47 | 0 | 0 | 0 | 0 | '23/06/15 | 68 | +0.3 | +0.44 | 26.36 | 180 | 2 | 7.59 | 13.62 | 7.57 | 13.69 | 7.61 | +0.07 | +350 | 0 | 0 | '23/06/14 | 67.7 | 0 | 0 | 30.72 | 208.4 | 2 | 6.51 | 13.59 | 6.52 | 13.58 | 6.52 | -0.01 | -50 | 0 | 0 | '23/06/13 | 67.7 | -0.7 | -1.02 | 94.79 | 642.5 | 4 | 4.22 | 27.11 | 4.22 | 27.29 | 4.25 | +0.18 | +450 | 0 | 0 | '23/06/12 | 68.4 | -0.5 | -0.73 | 47 | 321.3 | 2 | 4.26 | 13.64 | 4.25 | 13.63 | 4.24 | -0.01 | -50 | 0 | 0 | '23/06/09 | 68.9 | -0.1 | -0.14 | 22.15 | 152.1 | 1 | 4.51 | 6.87 | 4.52 | 6.89 | 4.53 | +0.02 | +200 | 0 | 0 | '23/06/08 | 69 | -0.3 | -0.43 | 21.1 | 145.3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/06/07 | 69.3 | -0.3 | -0.43 | 66.05 | 456.2 | 6 | 9.08 | 41.41 | 9.08 | 41.66 | 9.13 | +0.25 | +416.7 | 0 | 0 | '23/06/06 | 69.6 | -0.2 | -0.29 | 28.2 | 196.8 | 1 | 3.55 | 6.96 | 3.54 | 6.99 | 3.55 | +0.03 | +300 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/06/05 | 69.8 | +0.3 | +0.43 | 47.18 | 330.6 | 2 | 4.24 | 14 | 4.23 | 14.02 | 4.24 | +0.02 | +100 | 0 | 0 | '23/06/02 | 69.5 | -1.1 | -1.56 | 38.13 | 266.3 | 4 | 10.5 | 27.78 | 10.4 | 27.87 | 10.5 | +0.09 | +225 | 0 | 0 | '23/06/01 | 70.6 | +0.6 | +0.86 | 15 | 105.4 | 2 | 13.3 | 14.08 | 13.4 | 14.06 | 13.3 | -0.02 | -100 | 0 | 0 | '23/05/31 | 70 | 0 | 0 | 38 | 266.7 | 4 | 10.5 | 28.04 | 10.5 | 28.06 | 10.5 | +0.02 | +50 | 0 | 0 | '23/05/30 | 70 | +1.1 | +1.6 | 56.46 | 394.9 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/05/29 | 68.9 | -0.3 | -0.43 | 44.46 | 307.1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/05/26 | 69.2 | -0.8 | -1.14 | 12.52 | 86.72 | 2 | 16 | 13.93 | 16.1 | 13.93 | 16.1 | 0 | 0 | 0 | 0 | '23/05/25 | 70 | +0.1 | +0.14 | 11.27 | 78.81 | 1 | 8.87 | 6.92 | 8.78 | 6.98 | 8.86 | +0.06 | +600 | 0 | 0 | '23/05/24 | 69.9 | +0.3 | +0.43 | 5 | 34.99 | 1 | 20 | 7.05 | 20.1 | 7.05 | 20.1 | 0 | 0 | 0 | 0 | '23/05/23 | 69.6 | -1.4 | -1.97 | 72.68 | 508.3 | 1 | 1.38 | 7.03 | 1.38 | 6.98 | 1.37 | -0.05 | -500 | 0 | 0 | '23/05/22 | 71 | -1 | -1.39 | 17.2 | 122.9 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/05/19 | 72 | -0.2 | -0.28 | 31.1 | 224 | 3 | 9.65 | 21.5 | 9.6 | 21.7 | 9.69 | +0.2 | +666.7 | 0 | 0 | '23/05/18 | 72.2 | +0.2 | +0.28 | 49.55 | 357.4 | 10 | 20.2 | 71.98 | 20.1 | 72.36 | 20.2 | +0.38 | +380 | 0 | 0 | '23/05/17 | 72 | +1.7 | +2.42 | 40.84 | 291.5 | 5 | 12.2 | 35.12 | 12 | 35.81 | 12.3 | +0.69 | +1,380 | 0 | 0 | '23/05/16 | 70.3 | +1.1 | +1.59 | 138 | 963.4 | 7 | 5.07 | 48.68 | 5.05 | 48.87 | 5.07 | +0.19 | +271.4 | 0 | 0 | '23/05/15 | 69.2 | +0.1 | +0.14 | 49.64 | 343 | 2 | 4.03 | 13.74 | 4.01 | 13.84 | 4.03 | +0.1 | +500 | 0 | 0 | '23/05/12 | 69.1 | -0.2 | -0.29 | 12.11 | 83.71 | 1 | 8.26 | 6.93 | 8.28 | 6.93 | 8.28 | 0 | 0 | 0 | 0 | '23/05/11 | 69.3 | -0.8 | -1.14 | 33.27 | 230.3 | 2 | 6.01 | 13.88 | 6.03 | 13.87 | 6.02 | -0.01 | -50 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/05/10 | 70.1 | +1.2 | +1.74 | 61.05 | 434.3 | 14 | 22.9 | 99.59 | 22.9 | 100.4 | 23.1 | +0.8 | +571.4 | 0 | 0 | '23/05/09 | 68.9 | -2.1 | -2.96 | 11.01 | 76.51 | 1 | 9.08 | 7.02 | 9.18 | 7.08 | 9.25 | +0.06 | +600 | 0 | 0 | '23/05/08 | 71 | +0.1 | +0.14 | 27 | 190.7 | 2 | 7.41 | 13.98 | 7.33 | 14.19 | 7.44 | +0.21 | +1,050 | 0 | 0 | '23/05/05 | 70.9 | +1.4 | +2.01 | 60.76 | 426.9 | 10 | 16.5 | 69.97 | 16.4 | 70.39 | 16.5 | +0.42 | +420 | 0 | 0 | '23/05/04 | 69.5 | +1.3 | +1.91 | 28.22 | 196 | 6 | 21.3 | 41.6 | 21.2 | 41.78 | 21.3 | +0.18 | +300 | 0 | 0 | '23/05/03 | 68.2 | -1.1 | -1.59 | 26.63 | 183.2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/05/02 | 69.3 | -0.1 | -0.14 | 37 | 257.2 | 6 | 16.2 | 41.64 | 16.2 | 41.73 | 16.2 | +0.09 | +150 | 0 | 0 | '23/04/28 | 69.4 | +0.4 | +0.58 | 50.02 | 346.5 | 9 | 18 | 62.05 | 17.9 | 62.54 | 18 | +0.49 | +544.4 | 1 | 2 | '23/04/27 | 69 | -1.4 | -1.99 | 95.55 | 664 | 23 | 24.1 | 159.5 | 24 | 159.2 | 24 | -0.32 | -139.1 | 3 | 3.14 | '23/04/26 | 70.9 | -0.9 | -1.25 | 69.29 | 486 | 9 | 13 | 62.77 | 12.9 | 63.33 | 13 | +0.56 | +622.2 | 0 | 0 | '23/04/25 | 71.8 | -1.2 | -1.64 | 24.87 | 179.6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/04/24 | 73 | -1 | -1.35 | 14.71 | 108.2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/04/21 | 74 | -1.4 | -1.86 | 46.17 | 343.7 | 3 | 6.5 | 22.32 | 6.49 | 22.32 | 6.49 | 0 | 0 | 0 | 0 | '23/04/20 | 75.4 | -0.8 | -1.05 | 13.59 | 102.8 | 1 | 7.36 | 7.57 | 7.37 | 7.56 | 7.36 | -0.01 | -100 | 0 | 0 | '23/04/19 | 76.2 | -0.6 | -0.78 | 47.26 | 363.1 | 4 | 8.46 | 30.68 | 8.45 | 30.69 | 8.45 | +0.01 | +25 | 0 | 0 | '23/04/18 | 76.8 | -0.6 | -0.78 | 63.7 | 491.7 | 3 | 4.71 | 23.11 | 4.7 | 23.15 | 4.71 | +0.04 | +133.3 | 0 | 0 | '23/04/17 | 77.4 | +0.4 | +0.52 | 51.34 | 397.3 | 2 | 3.9 | 15.45 | 3.89 | 15.47 | 3.89 | +0.02 | +100 | 0 | 0 | '23/04/14 | 77 | +1.3 | +1.72 | 67.3 | 517 | 8 | 11.9 | 61.41 | 11.9 | 61.52 | 11.9 | +0.11 | +137.5 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/04/13 | 75.7 | +0.2 | +0.26 | 37 | 280.8 | 2 | 5.41 | 15.12 | 5.38 | 15.17 | 5.4 | +0.05 | +250 | 0 | 0 | '23/04/12 | 75.5 | -0.7 | -0.92 | 29.65 | 223.7 | 1 | 3.37 | 7.55 | 3.37 | 7.55 | 3.37 | 0 | 0 | 0 | 0 | '23/04/11 | 76.2 | +0.2 | +0.26 | 45.74 | 348.6 | 4 | 8.74 | 30.45 | 8.73 | 30.51 | 8.75 | +0.06 | +150 | 0 | 0 | '23/04/10 | 76 | +0.2 | +0.26 | 21.05 | 160.7 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/04/07 | 75.8 | +0.8 | +1.07 | 66.12 | 499.3 | 3 | 4.54 | 22.64 | 4.53 | 22.74 | 4.55 | +0.1 | +333.3 | 0 | 0 | '23/04/06 | 75 | -0.8 | -1.06 | 56.97 | 427.7 | 4 | 7.02 | 30.08 | 7.03 | 30.01 | 7.02 | -0.07 | -175 | 0 | 0 | '23/03/31 | 75.8 | -1.5 | -1.94 | 65.36 | 497.5 | 5 | 7.65 | 37.83 | 7.6 | 37.99 | 7.64 | +0.16 | +320 | 0 | 0 | '23/03/30 | 77.3 | +1.1 | +1.44 | 83.39 | 638.9 | 7 | 8.39 | 53.6 | 8.39 | 53.85 | 8.43 | +0.25 | +357.1 | 1 | 1.2 |
|