≡Goodinfo!台灣股市資訊網
股票代號/名稱 
 
登入網站使用google帳號進行登入使用facebook帳號進行登入
基本概況
 個股市況
 基本資料
 新聞公告
 經營績效
 資產狀況
 現金流量
 每月營收
 產品營收
股東權益
 股東會日程
 股利政策
 除權息日程
 停資停券日
 員工薪資
財務報表
 資產負債表
 損益表
 現金流量表
 財務比率表
 財務評分表
 財報比較
籌碼分析
 法人買賣
 融資融券
 現股當沖
 持股分級
 股東結構
 董監持股
 申報轉讓
技術分析
 個股K線圖
 K線比較圖
 本益比河流圖
 本淨比河流圖
 乖離率河流圖
 季漲跌統計
 月漲跌統計
其他
 上一檔股票
 下一檔股票
 上市大盤
 上櫃大盤
 回到首頁
4906 正文權證標的資料日期: 04/26
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
32.8 32.5 +0.3 +0.92% 0.92% 32.5 32.8 32.5
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
1,0363,389萬 597 1.7張/筆 32.7元 1.04 21.16 -2.53
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
1,4004,564萬 995 1.4張/筆 32.6元 -0.5 (-1.52%)

連漲連跌: 首日上漲  ( +0.3元 / +0.92%)        
財報評分: 最新40分 / 平均39分        上市指數: 20120.51 (263.09 / +1.32%)

   4906 正文 現股當沖(週)  (日線/週線/月線/季線/年線)  
  ~   匯出： 
期別 收盤 漲跌 漲跌
(%)		 成交
張數
(張)		 成交
金額
(萬元)		 現股當沖融資融券
成交
張數
(張)		 成交
張數
當沖％		 買進
金額
(萬元)		 買進
金額
當沖％		 賣出
金額
(萬元)		 賣出
金額
當沖％		 當沖
總損益
(萬元)		 當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
24W17 32.8 +0.6 +1.86 7,636 24,845 1,285 19.5 4,177 19.5 4,182 19.5 +4.97 +38.7220.03
24W16 32.2 -2.35 -6.8 18,283 60,458 2,217 12.1 7,300 12.1 7,322 12.1 +21.92 +98.8510.01
24W15 34.55 +0.6 +1.77 19,839 68,331 3,359 16.9 11,546 16.9 11,561 16.9 +14.5 +43.1760.03
24W14 33.95 -0.15 -0.44 12,288 42,033 1,309 10.7 4,478 10.7 4,486 10.7 +7.72 +59.0100
24W13 34.1 -1 -2.85 21,956 75,854 1,746 7.95 6,023 7.94 6,013 7.93 -10 -57.2760.03
24W12 35.1 +0.8 +2.33 21,994 77,020 3,609 16.4 12,634 16.4 12,637 16.4 +2.11 +5.84650.02
24W11 34.3 -1.65 -4.59 40,430 143,708 7,710 19.1 27,565 19.2 27,582 19.2 +17.64 +22.89300.07
24W10 35.95 +0.75 +2.13 178,105 691,101 86,126 48.4 337,038 48.8 337,687 48.9 +649.1 +75.361780.1
24W09 35.2 -0.7 -1.95 13,707 48,770 2,475 18.1 8,811 18.1 8,823 18.1 +12.26 +49.5430.02
24W08 35.9 +0.25 +0.7 22,047 79,760 4,552 20.6 16,470 20.6 16,468 20.6 -1.76 -3.866110.05
24W07 35.65 +0.55 +1.57 6,980 24,814 1,634 23.4 5,784 23.3 5,796 23.4 +12.12 +74.1700
24W06 35.1 -0.9 -2.5 4,559 16,081 647 14.2 2,286 14.2 2,284 14.2 -1.69 -26.1210.02
24W05 36 +1 +2.86 37,900 136,717 10,230 27 36,851 27 36,913 27 +62.72 +61.31190.05
24W04 35 +0.2 +0.57 29,518 105,539 7,589 25.7 27,141 25.7 27,191 25.8 +49.29 +64.95120.04
24W03 34.8 +1.3 +3.88 39,862 140,365 12,066 30.3 42,246 30.1 42,480 30.3 +234.2 +194.1290.07
24W02 33.5 -0.15 -0.45 12,650 42,404 2,362 18.7 7,912 18.7 7,927 18.7 +15.02 +63.5920.02
24W01 33.65 -0.85 -2.46 13,118 44,699 2,126 16.2 7,238 16.2 7,255 16.2 +17.12 +80.5500
23W52 34.5 -1.05 -2.95 20,196 70,172 2,750 13.6 9,555 13.6 9,568 13.6 +12.94 +47.0480.04
期別 收盤 漲跌 漲跌
(%)		 成交
張數
(張)		 成交
金額
(萬元)		 現股當沖融資融券
成交
張數
(張)		 成交
張數
當沖％		 買進
金額
(萬元)		 買進
金額
當沖％		 賣出
金額
(萬元)		 賣出
金額
當沖％		 當沖
總損益
(萬元)		 當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
23W51 35.55 -0.65 -1.8 23,941 85,598 5,499 23 19,698 23 19,681 23 -17.02 -30.9650.02
23W50 36.2 +0.5 +1.4 87,104 313,793 26,811 30.8 97,064 30.9 97,199 31 +134.8 +50.28550.06
23W49 35.7 +1.6 +4.69 37,892 132,704 11,653 30.8 40,802 30.7 41,006 30.9 +204.2 +175.2110.03
23W48 34.1 0 0 13,232 45,129 1,761 13.3 6,003 13.3 6,018 13.3 +15.44 +87.6890.07
23W47 34.1 +0.65 +1.94 22,400 77,431 5,022 22.4 17,382 22.4 17,378 22.4 -4.03 -8.025260.12
23W46 33.45 +0.75 +2.29 11,796 39,136 2,482 21 8,217 21 8,226 21 +8.18 +32.9630.03
23W45 32.7 -1.55 -4.53 21,327 70,992 4,803 22.5 15,981 22.5 16,000 22.5 +18.67 +38.87390.18
23W44 34.25 +1.1 +3.32 23,296 78,812 8,908 38.2 30,235 38.4 30,249 38.4 +13.91 +15.62190.08
23W43 33.15 -0.25 -0.75 10,560 35,366 2,397 22.7 8,016 22.7 8,033 22.7 +17.22 +71.8210.01
23W42 33.4 -1.95 -5.52 24,327 82,515 6,751 27.8 22,949 27.8 23,010 27.9 +61.02 +90.39120.05
23W41 35.35 -1.35 -3.68 16,935 60,720 4,402 26 15,773 26 15,812 26 +39.92 +90.750.03
23W40 36.7 +0.25 +0.69 30,895 115,373 9,344 30.2 34,884 30.2 34,999 30.3 +114.3 +122.3210.07
23W39 36.45 +0.4 +1.11 28,200 104,755 8,422 29.9 31,287 29.9 31,371 29.9 +83.99 +99.73140.05
23W38 36.05 -1 -2.7 37,053 136,356 12,366 33.4 45,523 33.4 45,601 33.4 +77.8 +62.91110.03
23W37 37.05 +0.05 +0.14 74,911 281,214 25,341 33.8 95,378 33.9 95,480 34 +102.4 +40.43470.06
23W36 37 -0.05 -0.13 84,926 314,971 32,938 38.8 122,144 38.8 122,468 38.9 +323.7 +98.27430.05
23W35 37.05 -0.45 -1.2 144,783 540,056 66,578 46 248,825 46.1 248,812 46.1 -13.06 -1.9621820.13
23W34 37.5 +4.55 +13.81 167,327 599,753 74,388 44.5 266,715 44.5 267,917 44.7 +1,202 +161.61940.12
期別 收盤 漲跌 漲跌
(%)		 成交
張數
(張)		 成交
金額
(萬元)		 現股當沖融資融券
成交
張數
(張)		 成交
張數
當沖％		 買進
金額
(萬元)		 買進
金額
當沖％		 賣出
金額
(萬元)		 賣出
金額
當沖％		 當沖
總損益
(萬元)		 當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
23W33 32.95 +0.3 +0.92 29,461 97,817 9,278 31.5 30,808 31.5 30,831 31.5 +23 +24.78480.16
23W32 32.65 -0.25 -0.76 66,324 222,557 29,026 43.8 97,663 43.9 97,648 43.9 -14.86 -5.12320.05
23W31 32.9 +1.4 +4.44 46,136 149,054 19,057 41.3 61,437 41.2 61,602 41.3 +164.6 +86.36120.03
23W30 31.5 +0.1 +0.32 32,278 102,660 14,614 45.3 46,608 45.4 46,663 45.5 +55.13 +37.72280.09
23W29 31.4 -1.35 -4.12 42,027 136,526 14,230 33.9 46,354 34 46,442 34 +88.18 +61.96320.08
23W28 32.75 -0.8 -2.38 42,008 137,292 13,484 32.1 44,056 32.1 44,153 32.2 +97 +71.94530.13
23W27 33.55 +0.5 +1.51 111,536 377,019 48,937 43.9 165,294 43.8 165,811 44 +517.1 +105.7870.08
23W26 33.05 +2.8 +9.26 78,172 250,260 27,776 35.5 88,666 35.4 89,094 35.6 +427.9 +154.1960.12
23W25 30.25 -0.25 -0.82 7,715 23,280 910 11.8 2,745 11.8 2,748 11.8 +2.66 +29.1870.09
23W24 30.5 -1.3 -4.09 44,860 139,146 8,581 19.1 26,388 19 26,671 19.2 +282.9 +329.71590.35
23W23 31.8 +0.25 +0.79 52,127 168,621 13,048 25 42,157 25 42,691 25.3 +534.3 +409.5140.03
23W22 31.55 +1.25 +4.13 26,007 81,474 7,197 27.7 22,446 27.6 22,592 27.7 +145.3 +201.8360.14
23W21 30.3 +0.25 +0.83 11,571 35,370 1,927 16.7 5,891 16.7 5,893 16.7 +2.23 +11.5700
23W20 30.05 -0.1 -0.33 18,886 56,694 5,252 27.8 15,782 27.8 15,838 27.9 +55.6 +105.910.01
23W19 30.15 +0.75 +2.55 16,678 50,071 4,127 24.7 12,409 24.8 12,432 24.8 +23.49 +56.92110.07
23W18 29.4 -1.6 -5.16 19,771 59,396 4,032 20.4 12,008 20.2 12,022 20.2 +13.76 +34.111430.72
23W17 31 +0.2 +0.65 13,499 41,870 2,964 22 9,189 21.9 9,210 22 +21.28 +71.7800
23W16 30.8 -0.85 -2.69 30,740 98,334 6,898 22.4 22,054 22.4 22,092 22.5 +38.03 +55.13230.07
期別 收盤 漲跌 漲跌
(%)		 成交
張數
(張)		 成交
金額
(萬元)		 現股當沖融資融券
成交
張數
(張)		 成交
張數
當沖％		 買進
金額
(萬元)		 買進
金額
當沖％		 賣出
金額
(萬元)		 賣出
金額
當沖％		 當沖
總損益
(萬元)		 當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
23W15 31.65 +0.35 +1.12 27,347 86,116 6,492 23.7 20,398 23.7 20,434 23.7 +35.87 +55.2570.03
23W14 31.3 +0.4 +1.29 7,588 23,756 981 12.9 3,067 12.9 3,072 12.9 +5.02 +51.1700
23W13 30.9 +1.05 +3.52 23,050 70,540 3,168 13.7 9,702 13.8 9,706 13.8 +3.39 +10.7340.15
23W12 29.85 +1.45 +5.11 18,636 54,739 2,485 13.3 7,293 13.3 7,310 13.4 +17.24 +69.3610.01
23W11 28.4 -0.1 -0.35 16,387 46,812 3,063 18.7 8,751 18.7 8,748 18.7 -2.96 -9.66430.02
23W10 28.5 +0.4 +1.42 14,060 39,996 2,391 17 6,806 17 6,808 17 +2.29 +9.578270.19
23W09 28.1 +0.4 +1.44 4,082 11,412 474 11.6 1,323 11.6 1,325 11.6 +1.56 +32.9100
23W08 27.7 -0.35 -1.25 5,550 15,475 409 7.37 1,141 7.38 1,141 7.37 -0.11 -2.68900
23W07 28.05 +0.5 +1.81 4,850 13,468 295 6.08 816 6.06 818.7 6.08 +2.6 +88.3100
23W06 27.55 -0.45 -1.61 6,914 19,365 600 8.68 1,684 8.7 1,684 8.69 -0.12 -1.91700
23W05 28 +1.15 +4.28 10,598 29,442 2,001 18.9 5,576 18.9 5,581 19 +5.12 +25.5610.01
23W03 26.85 0 0 2,007 5,394 133 6.63 357.3 6.62 357.8 6.63 +0.58 +43.6110.05
23W02 26.85 -1 -3.59 6,556 18,049 954 14.6 2,643 14.6 2,640 14.6 -2.98 -31.2900
23W01 27.85 +0.45 +1.64 5,747 16,044 1,031 17.9 2,876 17.9 2,882 18 +5.84 +56.630.05
22W53 27.4 +0.05 +0.18 5,208 14,257 1,139 21.9 3,131 22 3,130 22 -1.3 -11.4630.06
22W52 27.35 -0.2 -0.73 5,284 14,344 840 15.9 2,283 15.9 2,284 15.9 +1.06 +12.6820.04
22W51 27.55 -1.05 -3.67 7,111 19,982 1,058 14.9 2,981 14.9 2,982 14.9 +1.02 +9.68880.11
22W50 28.6 -0.15 -0.52 11,386 32,570 3,134 27.5 9,005 27.6 8,981 27.6 -23.38 -74.6270.06
期別 收盤 漲跌 漲跌
(%)		 成交
張數
(張)		 成交
金額
(萬元)		 現股當沖融資融券
成交
張數
(張)		 成交
張數
當沖％		 買進
金額
(萬元)		 買進
金額
當沖％		 賣出
金額
(萬元)		 賣出
金額
當沖％		 當沖
總損益
(萬元)		 當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
22W49 28.75 +0.75 +2.68 9,821 28,184 1,536 15.6 4,404 15.6 4,410 15.6 +6.78 +44.1410.01
22W48 28 0 0 16,347 46,624 4,001 24.5 11,384 24.4 11,432 24.5 +48.01 +120120.07
22W47 28 +0.25 +0.9 10,447 29,305 2,022 19.4 5,668 19.3 5,672 19.4 +3.82 +18.9230.03
22W46 27.75 +1.05 +3.93 18,646 51,798 5,836 31.3 16,224 31.3 16,243 31.4 +18.68 +32.0150.03
22W45 26.7 +1 +3.89 4,906 13,001 1,208 24.6 3,198 24.6 3,201 24.6 +2.94 +24.3410.02
22W44 25.7 -0.9 -3.38 7,362 19,254 1,917 26 5,013 26 5,020 26.1 +7.08 +36.9620.03
22W43 26.6 -1.05 -3.8 11,377 30,788 3,619 31.8 9,777 31.8 9,816 31.9 +38.43 +106.200
22W42 27.65 -0.85 -2.98 13,370 36,816 4,074 30.5 11,203 30.4 11,272 30.6 +69 +169.400
22W41 28.5 +1.8 +6.74 16,483 46,070 5,130 31.1 14,328 31.1 14,371 31.2 +43.28 +84.37110.07
22W40 26.7 -2.6 -8.87 30,065 81,521 9,499 31.6 25,710 31.5 25,841 31.7 +131.6 +138.5550.18
22W39 29.3 -1.4 -4.56 82,791 259,445 42,239 51 133,450 51.4 132,976 51.3 -474.3 -112.31190.14
22W38 30.7 -1.2 -3.76 17,067 53,529 3,420 20 10,739 20.1 10,759 20.1 +19.52 +57.0990.05
22W37 31.9 -0.05 -0.16 37,340 119,882 15,169 40.6 48,873 40.8 48,816 40.7 -57.07 -37.62450.12
22W36 31.95 +0.25 +0.79 20,665 65,601 5,340 25.8 16,949 25.8 16,962 25.9 +13.44 +25.16200.1
22W35 31.7 +0.6 +1.93 31,671 99,613 8,112 25.6 25,500 25.6 25,512 25.6 +11.62 +14.32110.03
22W34 31.1 +1.95 +6.69 29,911 90,662 7,568 25.3 22,899 25.3 22,951 25.3 +51.44 +67.9600
22W33 29.15 0 0 14,038 40,825 2,831 20.2 8,232 20.2 8,245 20.2 +12.42 +43.8740.03
22W32 29.15 -1.1 -3.64 13,492 39,796 3,385 25.1 9,980 25.1 9,994 25.1 +13.74 +40.58190.14
期別 收盤 漲跌 漲跌
(%)		 成交
張數
(張)		 成交
金額
(萬元)		 現股當沖融資融券
成交
張數
(張)		 成交
張數
當沖％		 買進
金額
(萬元)		 買進
金額
當沖％		 賣出
金額
(萬元)		 賣出
金額
當沖％		 當沖
總損益
(萬元)		 當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
22W31 30.25 +0.25 +0.83 19,060 57,864 5,245 27.5 15,919 27.5 15,931 27.5 +12.28 +23.4220.01
22W30 30 -0.35 -1.15 17,213 52,157 4,387 25.5 13,300 25.5 13,321 25.5 +21.24 +48.4220.01
22W29 30.35 +1.05 +3.58 23,637 70,000 7,560 32 22,321 31.9 22,350 31.9 +29.17 +38.5850.02
22W28 29.3 +2.2 +8.12 26,692 74,535 9,138 34.2 25,779 34.6 25,862 34.7 +82.46 +90.24680.25
22W27 27.1 -3.5 -11.44 21,158 62,358 3,539 16.7 10,649 17.1 10,621 17 -27.76 -78.4530.01
22W26 30.6 +0.35 +1.16 26,524 80,872 10,435 39.3 31,899 39.4 31,886 39.4 -13.04 -12.5330.12
22W25 30.25 -1.1 -3.51 71,733 228,028 39,844 55.5 127,644 56 127,211 55.8 -432.9 -108.6940.13
22W24 31.35 +1.15 +3.81 27,771 86,508 7,536 27.1 23,420 27.1 23,459 27.1 +38.94 +51.67130.05
22W23 30.2 +1.75 +6.15 16,672 49,560 4,748 28.5 14,119 28.5 14,140 28.5 +21.49 +45.2650.03
22W22 28.45 -1 -3.4 12,249 35,396 2,825 23.1 8,205 23.2 8,203 23.2 -1.58 -5.593100.08
22W21 29.45 +0.1 +0.34 14,056 41,209 4,177 29.7 12,270 29.8 12,285 29.8 +14.46 +34.6310.01
22W20 29.35 -0.1 -0.34 15,899 45,665 3,333 21 9,561 20.9 9,596 21 +34.78 +104.4120.08
22W19 29.45 -1.1 -3.6 15,479 46,103 2,712 17.5 8,083 17.5 8,088 17.5 +5.36 +19.75110.07
22W18 30.55 -1 -3.17 26,355 80,068 8,659 32.9 26,375 32.9 26,379 32.9 +4.51 +5.21470.03
22W17 31.55 +1.55 +5.17 40,846 128,150 12,733 31.2 40,238 31.4 40,269 31.4 +31.02 +24.36170.04
22W16 30 -2.7 -8.26 27,035 83,740 4,732 17.5 14,701 17.6 14,726 17.6 +25.24 +53.3440.01
22W15 32.7 -0.6 -1.8 30,758 101,987 5,865 19.1 19,515 19.1 19,417 19 -98 -167.11020.33
22W14 33.3 +1.1 +3.42 44,538 146,112 10,066 22.6 32,914 22.5 32,960 22.6 +46 +45.7110.02
期別 收盤 漲跌 漲跌
(%)		 成交
張數
(張)		 成交
金額
(萬元)		 現股當沖融資融券
成交
張數
(張)		 成交
張數
當沖％		 買進
金額
(萬元)		 買進
金額
當沖％		 賣出
金額
(萬元)		 賣出
金額
當沖％		 當沖
總損益
(萬元)		 當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
22W13 32.2 +1.35 +4.38 49,423 157,818 14,012 28.4 44,706 28.3 44,733 28.3 +27.32 +19.5260.05
22W12 30.85 +1.4 +4.75 29,662 89,590 8,750 29.5 26,632 29.7 26,721 29.8 +89.33 +102.1200.07
22W11 29.45 -2.05 -6.51 25,920 76,949 5,295 20.4 15,713 20.4 15,751 20.5 +38.03 +71.83170.07
22W10 31.5 -0.45 -1.41 26,150 83,528 6,902 26.4 22,071 26.4 22,078 26.4 +7.82 +11.34400.15
22W09 31.95 -1.15 -3.47 56,488 181,747 15,533 27.5 49,956 27.5 50,091 27.6 +135.6 +87.28260.05
22W08 33.1 +1.95 +6.26 64,808 208,368 20,188 31.2 64,980 31.2 65,117 31.3 +136.5 +67.62220.03
22W07 31.15 +0.15 +0.48 105,074 339,405 40,742 38.8 132,078 38.9 132,180 38.9 +102.2 +25.07570.05
22W05 31 +0.55 +1.81 31,326 96,238 11,168 35.7 34,153 35.5 34,221 35.6 +67.61 +60.54200.06
22W04 30.45 +1.65 +5.73 38,975 118,093 14,429 37 43,628 36.9 43,717 37 +88.52 +61.35200.05
22W03 28.8 -1.75 -5.73 18,349 54,576 3,274 17.8 9,718 17.8 9,758 17.9 +40.07 +122.4100.05
22W02 30.55 -1.75 -5.42 35,521 112,707 9,991 28.1 31,907 28.3 31,908 28.3 +1.44 +1.446120.03
22W01 32.3 +2.4 +8.03 104,413 331,707 40,294 38.6 127,514 38.4 127,797 38.5 +282.9 +70.2930.09
21W52 29.9 -0.05 -0.17 23,499 70,493 5,317 22.6 15,997 22.7 16,014 22.7 +17.54 +32.99140.06
21W51 29.95 +0.75 +2.57 66,212 198,626 25,703 38.8 77,181 38.9 77,445 39 +264.7 +103520.08
21W50 29.2 +1.5 +5.42 49,320 143,566 17,210 34.9 50,126 34.9 50,285 35 +158.9 +92.32360.07
21W49 27.7 +0.6 +2.21 11,148 30,425 1,650 14.8 4,475 14.7 4,485 14.7 +9.41 +57.0320.02
21W48 27.1 -1.1 -3.9 15,702 43,796 2,712 17.3 7,599 17.4 7,608 17.4 +8.59 +31.6780.05
21W47 28.2 +0.15 +0.53 70,465 205,845 24,961 35.4 73,077 35.5 73,360 35.6 +282.8 +113.3720.1
期別 收盤 漲跌 漲跌
(%)		 成交
張數
(張)		 成交
金額
(萬元)		 現股當沖融資融券
成交
張數
(張)		 成交
張數
當沖％		 買進
金額
(萬元)		 買進
金額
當沖％		 賣出
金額
(萬元)		 賣出
金額
當沖％		 當沖
總損益
(萬元)		 當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
21W46 28.05 +0.15 +0.54 14,549 40,828 3,276 22.5 9,211 22.6 9,210 22.6 -1.14 -3.4870.05
21W45 27.9 +0.5 +1.82 19,775 54,979 4,298 21.7 11,963 21.8 11,965 21.8 +2.2 +5.11980.04
21W44 27.4 +1.8 +7.03 41,753 115,573 15,206 36.4 42,027 36.4 42,435 36.7 +407.2 +267.8780.19
21W43 25.6 +0.15 +0.59 6,497 16,599 787 12.1 2,004 12.1 2,013 12.1 +9 +114.400
21W42 25.45 -0.8 -3.05 5,781 14,906 1,276 22.1 3,293 22.1 3,294 22.1 +0.84 +6.58310.02
21W41 26.25 +0.25 +0.96 7,089 18,413 1,003 14.1 2,590 14.1 2,596 14.1 +6.38 +63.6600
21W40 26 -0.2 -0.76 10,026 26,375 1,872 18.7 4,915 18.6 4,919 18.7 +4.41 +23.5630.03
21W39 26.2 +0.7 +2.75 10,660 27,772 4,603 43.2 11,983 43.1 12,000 43.2 +17.47 +37.9540.04
21W38 25.5 +0.15 +0.59 3,884 9,890 543 14 1,383 14 1,384 14 +1.21 +22.2830.08
21W37 25.35 -1 -3.8 10,350 26,254 1,012 9.78 2,556 9.74 2,567 9.78 +11.56 +114.3440.43
21W36 26.35 +0.05 +0.19 8,495 22,444 1,071 12.6 2,830 12.6 2,836 12.6 +5.2 +48.600
21W35 26.3 +0.55 +2.14 12,848 33,669 3,796 29.5 9,942 29.5 9,970 29.6 +28.24 +74.3850.04
21W34 25.75 -1.05 -3.92 12,878 33,584 1,767 13.7 4,612 13.7 4,625 13.8 +13.2 +74.7130.1
21W33 26.8 -3.35 -11.11 18,929 52,985 2,380 12.6 6,670 12.6 6,676 12.6 +5.78 +24.31410.22
21W32 30.15 -2.65 -8.08 24,340 76,424 2,156 8.86 6,701 8.77 6,682 8.74 -18.32 -84.9790.04
21W31 32.8 -1.8 -5.2 23,850 80,765 4,625 19.4 15,695 19.4 15,724 19.5 +28.95 +62.5950.02
21W30 34.6 +0.3 +0.87 37,829 128,595 10,320 27.3 35,192 27.4 35,289 27.4 +97.07 +94.06260.07
21W29 34.3 +0.55 +1.63 45,382 155,482 10,680 23.5 36,669 23.6 36,756 23.6 +87.34 +81.77250.06
期別 收盤 漲跌 漲跌
(%)		 成交
張數
(張)		 成交
金額
(萬元)		 現股當沖融資融券
成交
張數
(張)		 成交
張數
當沖％		 買進
金額
(萬元)		 買進
金額
當沖％		 賣出
金額
(萬元)		 賣出
金額
當沖％		 當沖
總損益
(萬元)		 當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
21W28 33.75 +0.95 +2.9 21,886 72,749 2,974 13.6 9,859 13.6 9,896 13.6 +37.72 +126.880.04
21W27 32.8 +0.95 +2.98 57,336 189,437 18,157 31.7 60,181 31.8 60,340 31.9 +158.3 +87.17880.15
21W26 31.85 +1.2 +3.92 15,071 46,911 1,695 11.2 5,297 11.3 5,302 11.3 +4.57 +26.9300
21W25 30.65 +0.05 +0.16 8,766 26,970 1,216 13.9 3,741 13.9 3,744 13.9 +2.96 +24.3400
21W24 30.6 +0.65 +2.17 12,792 38,949 2,867 22.4 8,732 22.4 8,740 22.4 +8.76 +30.5570.05
21W23 29.95 +0.15 +0.5 10,358 31,137 1,683 16.2 5,076 16.3 5,079 16.3 +3.18 +18.9200
21W22 29.8 +1.05 +3.65 11,821 34,548 1,831 15.5 5,333 15.4 5,350 15.5 +17.56 +95.910.01
21W21 28.75 +0.85 +3.05 17,627 48,853 4,568 25.9 12,670 25.9 12,737 26.1 +67.19 +147.160.03
21W20 27.9 -4.9 -14.94 31,757 93,186 8,332 26.2 24,024 25.8 24,276 26.1 +251.5 +301.8270.09
21W19 32.8 -1.75 -5.07 25,353 82,300 5,083 20 16,375 19.9 16,475 20 +99.73 +196.2230.09
21W18 34.55 -0.15 -0.43 18,699 65,252 2,879 15.4 10,062 15.4 10,076 15.4 +13.54 +47.05100.05
21W17 34.7 -1.7 -4.67 37,765 133,321 5,830 15.4 20,538 15.4 20,558 15.4 +19.54 +33.52750.2
21W16 36.4 +0.65 +1.82 99,229 356,481 31,461 31.7 113,353 31.8 113,643 31.9 +289.6 +92.061110.11
21W15 35.75 +3.25 +10 67,925 234,242 18,169 26.7 63,064 26.9 63,241 27 +176.8 +97.33560.08
21W14 32.5 -0.05 -0.15 27,051 87,236 3,210 11.9 10,343 11.9 10,370 11.9 +26.21 +81.65420.16
21W13 32.55 -0.55 -1.66 44,257 145,310 12,090 27.3 39,711 27.3 39,816 27.4 +104.5 +86.43370.08
21W12 33.1 +1.25 +3.92 38,784 124,800 7,474 19.3 24,085 19.3 24,101 19.3 +16.14 +21.6260.07
21W11 31.85 +0.65 +2.08 52,316 165,473 16,565 31.7 52,409 31.7 52,442 31.7 +32.98 +19.91330.06
期別 收盤 漲跌 漲跌
(%)		 成交
張數
(張)		 成交
金額
(萬元)		 現股當沖融資融券
成交
張數
(張)		 成交
張數
當沖％		 買進
金額
(萬元)		 買進
金額
當沖％		 賣出
金額
(萬元)		 賣出
金額
當沖％		 當沖
總損益
(萬元)		 當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
21W10 31.2 +0.2 +0.65 32,881 102,595 8,191 24.9 25,567 24.9 25,618 25 +50.8 +62.0380.02
21W09 31 +0.95 +3.16 41,847 129,070 8,039 19.2 24,792 19.2 24,844 19.2 +52.37 +65.14180.04
21W08 30.05 +2 +7.13 14,902 43,789 2,206 14.8 6,478 14.8 6,494 14.8 +15.99 +72.4800
21W06 28.05 -0.1 -0.36 11,601 32,495 2,258 19.5 6,324 19.5 6,330 19.5 +6.22 +27.52110.09
21W05 28.15 +0.1 +0.36 16,222 45,294 3,348 20.6 9,342 20.6 9,357 20.7 +15.15 +45.2520.01
21W04 28.05 -1 -3.44 23,543 67,607 4,504 19.1 13,003 19.2 13,028 19.3 +25.64 +56.9380.03
21W03 29.05 -1.1 -3.65 26,524 78,831 3,624 13.7 10,774 13.7 10,785 13.7 +10.95 +30.2270.03
21W02 30.15 -0.3 -0.99 84,554 265,850 25,009 29.6 78,773 29.6 79,417 29.9 +644 +257.51380.16
21W01 30.45 +0.8 +2.7 35,718 109,263 7,992 22.4 24,411 22.3 24,459 22.4 +47.9 +59.93200.06
20W52 29.65 0 0 18,147 53,406 3,883 21.4 11,407 21.4 11,427 21.4 +19.77 +50.93180.1
20W51 29.65 +0.4 +1.37 22,720 66,326 4,278 18.8 12,483 18.8 12,509 18.9 +25.39 +59.3520.01
20W50 29.25 -1.25 -4.1 46,475 140,688 9,576 20.6 29,046 20.6 29,079 20.7 +32.72 +34.17120.03
20W49 30.5 +0.35 +1.16 35,543 107,952 6,872 19.3 20,861 19.3 20,880 19.3 +18.48 +26.88220.06
20W48 30.15 +0.05 +0.17 33,498 100,639 7,586 22.6 22,786 22.6 22,786 22.6 -0.04 -0.05930.01
20W47 30.1 -0.15 -0.5 80,438 245,936 22,618 28.1 69,290 28.2 69,281 28.2 -9.34 -4.129440.05
20W46 30.25 +1.25 +4.31 66,350 195,898 17,579 26.5 51,826 26.5 52,039 26.6 +213.7 +121.6710.11
20W45 29 +1.25 +4.5 172,087 514,379 78,941 45.9 236,884 46.1 236,579 46 -304.9 -38.634310.25
20W44 27.75 +0.15 +0.54 26,352 73,459 6,949 26.4 19,373 26.4 19,381 26.4 +8.03 +11.56350.13
期別 收盤 漲跌 漲跌
(%)		 成交
張數
(張)		 成交
金額
(萬元)		 現股當沖融資融券
成交
張數
(張)		 成交
張數
當沖％		 買進
金額
(萬元)		 買進
金額
當沖％		 賣出
金額
(萬元)		 賣出
金額
當沖％		 當沖
總損益
(萬元)		 當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
20W43 27.6 +0.85 +3.18 18,859 52,085 3,421 18.1 9,441 18.1 9,448 18.1 +7.06 +20.64130.07
20W42 26.75 -0.3 -1.11 13,452 36,414 2,720 20.2 7,362 20.2 7,371 20.2 +9.56 +35.1730.02
20W41 27.05 +1.35 +5.25 11,512 30,594 2,968 25.8 7,920 25.9 7,940 26 +20.26 +68.2850.04
20W40 25.7 +0.45 +1.78 4,908 12,574 1,011 20.6 2,594 20.6 2,597 20.7 +2.28 +22.660.12
20W39 25.25 -2.3 -8.35 24,794 65,796 5,484 22.1 14,541 22.1 14,576 22.2 +35.87 +65.4190.04
20W38 27.55 +1 +3.77 40,680 113,905 14,738 36.2 41,541 36.5 41,401 36.3 -140.2 -95.16890.22
20W37 26.55 -0.65 -2.39 22,892 62,093 5,338 23.3 14,516 23.4 14,525 23.4 +8.9 +16.6890.04
20W36 27.2 -0.3 -1.09 35,781 99,611 10,477 29.3 29,189 29.3 29,170 29.3 -18.93 -18.07450.13
20W35 27.5 -0.35 -1.26 40,385 112,162 11,369 28.2 31,621 28.2 31,639 28.2 +18 +15.83540.13
20W34 27.85 +1.05 +3.92 69,221 190,254 23,945 34.6 65,846 34.6 65,966 34.7 +120.6 +50.393250.47
20W33 26.8 +0.3 +1.13 53,707 145,028 13,728 25.6 37,021 25.5 37,103 25.6 +82.71 +60.25220.04
20W32 26.5 +2.4 +9.96 50,442 130,321 11,470 22.7 29,723 22.8 29,787 22.9 +64.97 +56.64510.1
20W31 24.1 -0.4 -1.63 16,146 38,646 3,411 21.1 8,185 21.2 8,195 21.2 +10.27 +30.11190.12
20W30 24.5 +1.1 +4.7 19,684 48,633 4,796 24.4 11,831 24.3 11,861 24.4 +29.23 +60.95120.06
20W29 23.4 -1.2 -4.88 14,108 34,475 1,981 14 4,838 14 4,849 14.1 +10.96 +55.3540.03
20W28 24.6 +0.35 +1.44 29,296 72,895 4,076 13.9 10,141 13.9 10,159 13.9 +17.84 +43.76240.08
20W27 24.25 +1.85 +8.26 30,457 73,005 6,973 22.9 16,683 22.9 16,752 22.9 +68.49 +98.2280.03
20W26 22.4 -0.15 -0.67 5,779 13,022 863 14.9 1,946 14.9 1,946 14.9 +0.87 +10.0890.16
期別 收盤 漲跌 漲跌
(%)		 成交
張數
(張)		 成交
金額
(萬元)		 現股當沖融資融券
成交
張數
(張)		 成交
張數
當沖％		 買進
金額
(萬元)		 買進
金額
當沖％		 賣出
金額
(萬元)		 賣出
金額
當沖％		 當沖
總損益
(萬元)		 當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
20W25 22.55 +1.7 +8.15 23,514 52,356 5,071 21.6 11,324 21.6 11,313 21.6 -10.92 -21.52270.11
20W24 20.85 -1.65 -7.33 13,051 28,268 1,810 13.9 3,886 13.7 3,893 13.8 +7.52 +41.55110.08
20W23 22.5 +1.05 +4.9 10,450 23,014 1,879 18 4,137 18 4,145 18 +7.74 +41.19230.22
20W22 21.45 +0.25 +1.18 6,683 14,374 1,249 18.7 2,694 18.7 2,696 18.8 +1.9 +15.2520.03
20W21 21.2 +0.1 +0.47 6,684 14,275 895 13.4 1,910 13.4 1,910 13.4 -0.04 -0.50330.04
20W20 21.1 -0.7 -3.21 20,278 44,167 3,556 17.5 7,725 17.5 7,752 17.6 +26.47 +74.44360.18
20W19 21.8 +1 +4.81 20,871 44,340 4,727 22.6 10,026 22.6 10,060 22.7 +33.26 +70.35170.08
20W18 20.8 +0.5 +2.46 11,318 23,424 1,327 11.7 2,749 11.7 2,746 11.7 -2.66 -20.0100
20W17 20.3 +0.25 +1.25 10,062 20,154 1,530 15.2 3,062 15.2 3,063 15.2 +1.3 +8.52930.03
20W16 20.05 +0.3 +1.52 21,144 42,997 5,341 25.3 10,886 25.3 10,905 25.4 +18.77 +35.15250.12
20W15 19.75 +0.45 +2.33 9,569 18,767 1,301 13.6 2,549 13.6 2,552 13.6 +2.62 +20.14170.18
20W14 19.3 +1.3 +7.22 7,750 14,652 1,746 22.5 3,294 22.5 3,309 22.6 +15.36 +87.94200.26
20W13 18 +1.75 +10.77 11,379 20,107 2,394 21 4,233 21.1 4,262 21.2 +28.32 +118.3100.09
20W12 16.25 -3.7 -18.55 19,419 32,555 3,657 18.8 6,202 19.1 6,219 19.1 +17 +46.4730.02
20W11 19.95 -3.4 -14.56 21,656 46,659 5,184 23.9 11,205 24 11,253 24.1 +48.1 +92.79240.11
20W10 23.35 +0.55 +2.41 6,992 16,344 1,321 18.9 3,054 18.7 3,078 18.8 +23.3 +176.450.07
20W09 22.8 -1.15 -4.8 6,702 15,702 927 13.8 2,172 13.8 2,179 13.9 +7.58 +81.7710.01
20W08 23.95 +0.9 +3.9 12,801 30,453 2,564 20 6,108 20.1 6,109 20.1 +0.44 +1.716100.08
期別 收盤 漲跌 漲跌
(%)		 成交
張數
(張)		 成交
金額
(萬元)		 現股當沖融資融券
成交
張數
(張)		 成交
張數
當沖％		 買進
金額
(萬元)		 買進
金額
當沖％		 賣出
金額
(萬元)		 賣出
金額
當沖％		 當沖
總損益
(萬元)		 當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
20W07 23.05 +0.45 +1.99 10,531 24,009 1,941 18.4 4,438 18.5 4,464 18.6 +26.18 +134.950.05
20W06 22.6 -1.15 -4.84 12,958 29,278 2,205 17 4,951 16.9 4,983 17 +31.48 +142.870.05
20W05 23.75 -1.9 -7.41 7,675 18,255 864 11.3 2,059 11.3 2,071 11.3 +11.98 +138.720.03
20W04 25.65 0 0 1,873 4,808 140 7.48 359.5 7.48 359.7 7.48 +0.19 +13.5700
20W03 25.65 +1 +4.06 16,733 42,380 3,284 19.6 8,283 19.5 8,301 19.6 +17.68 +53.8290.05
20W02 24.65 -0.6 -2.38 11,069 27,162 993 8.97 2,433 8.96 2,436 8.97 +3.13 +31.5270.06
20W01 25.25 -0.75 -2.88 9,212 23,626 897 9.74 2,307 9.77 2,307 9.76 -0.49 -5.463100.11
19W52 26 0 0 15,523 40,209 2,577 16.6 6,667 16.6 6,680 16.6 +12.51 +48.54120.08
19W51 26 +1.55 +6.34 24,255 62,508 5,761 23.8 14,819 23.7 14,901 23.8 +82.72 +143.6310.13
19W50 24.45 -0.65 -2.59 11,862 29,436 980 8.26 2,439 8.29 2,440 8.29 +1.06 +10.8210.01
19W49 25.1 0 0 7,764 19,563 1,021 13.2 2,574 13.2 2,576 13.2 +2.23 +21.8420.03
19W48 25.1 0 0 8,328 21,101 808 9.7 2,049 9.71 2,048 9.71 -0.9 -11.1410.01
19W47 25.1 +0.8 +3.29 13,684 34,247 1,881 13.7 4,699 13.7 4,711 13.8 +11.9 +63.2630.02
19W46 24.3 -0.1 -0.41 7,384 17,757 718 9.72 1,730 9.74 1,730 9.74 +0.61 +8.49660.08
19W45 24.4 +0.55 +2.31 12,719 31,179 1,966 15.5 4,817 15.4 4,838 15.5 +21.02 +106.9160.13
19W44 23.85 -1.5 -5.92 19,073 46,347 1,853 9.72 4,490 9.69 4,497 9.7 +7.42 +40.07190.1
19W43 25.35 +0.05 +0.2 9,380 23,693 1,436 15.3 3,629 15.3 3,627 15.3 -1.64 -11.42110.12
19W42 25.3 -0.35 -1.36 20,058 50,087 5,130 25.6 12,790 25.5 12,773 25.5 -17.48 -34.06520.26
期別 收盤 漲跌 漲跌
(%)		 成交
張數
(張)		 成交
金額
(萬元)		 現股當沖融資融券
成交
張數
(張)		 成交
張數
當沖％		 買進
金額
(萬元)		 買進
金額
當沖％		 賣出
金額
(萬元)		 賣出
金額
當沖％		 當沖
總損益
(萬元)		 當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
19W41 25.65 -0.5 -1.91 5,307 13,783 997 18.8 2,591 18.8 2,589 18.8 -1.75 -17.5500
19W40 26.15 -0.1 -0.38 9,831 25,767 1,804 18.3 4,725 18.3 4,737 18.4 +11.78 +65.3140.14
19W39 26.25 -0.3 -1.13 17,894 47,825 3,262 18.2 8,738 18.3 8,741 18.3 +3.34 +10.24220.12
19W38 26.55 -0.5 -1.85 16,393 43,601 1,995 12.2 5,300 12.2 5,301 12.2 +1.44 +7.243100.06
19W37 27.05 -1.1 -3.91 13,580 37,070 2,785 20.5 7,604 20.5 7,602 20.5 -1.35 -4.847220.16
19W36 28.15 +0.15 +0.54 17,522 49,895 3,350 19.1 9,554 19.1 9,556 19.2 +2.14 +6.403420.24
19W35 28 -0.1 -0.36 25,147 69,511 6,824 27.1 18,945 27.3 18,953 27.3 +8.3 +12.16460.18
19W34 28.1 -0.55 -1.92 28,154 80,438 7,396 26.3 21,158 26.3 21,172 26.3 +14.58 +19.72310.11
19W33 28.65 +0.2 +0.7 48,917 140,470 12,393 25.3 35,671 25.4 35,735 25.4 +63.04 +50.87760.16
19W32 28.45 +1.3 +4.79 42,227 118,568 12,970 30.7 36,349 30.7 36,379 30.7 +29.6 +22.82710.17
19W31 27.15 -0.25 -0.91 27,036 73,180 4,847 17.9 13,125 17.9 13,147 18 +21.98 +45.34520.19
19W30 27.4 +1.15 +4.38 46,191 126,737 14,663 31.7 40,389 31.9 40,390 31.9 +0.98 +0.665890.19
19W29 26.25 +0.25 +0.96 23,893 62,934 4,854 20.3 12,753 20.3 12,776 20.3 +22.44 +46.22150.06
19W28 26 +0.6 +2.36 42,501 111,030 15,564 36.6 40,808 36.8 40,710 36.7 -97.82 -62.854371.03
19W27 25.4 +0.35 +1.4 10,549 26,891 1,779 16.9 4,530 16.8 4,540 16.9 +9.74 +54.72130.12
19W26 25.05 +0.55 +2.24 31,820 81,261 7,630 24 19,525 24 19,499 24 -25.78 -33.78930.29
19W25 24.5 +0.7 +2.94 10,864 26,380 1,574 14.5 3,818 14.5 3,830 14.5 +12.46 +79.19110.1
19W24 23.8 +0.75 +3.25 7,747 18,359 1,419 18.3 3,356 18.3 3,359 18.3 +2.37 +16.6730.04
期別 收盤 漲跌 漲跌
(%)		 成交
張數
(張)		 成交
金額
(萬元)		 現股當沖融資融券
成交
張數
(張)		 成交
張數
當沖％		 買進
金額
(萬元)		 買進
金額
當沖％		 賣出
金額
(萬元)		 賣出
金額
當沖％		 當沖
總損益
(萬元)		 當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
19W23 23.05 -0.4 -1.71 4,415 10,179 726 16.4 1,674 16.4 1,675 16.5 +0.56 +7.713280.63
19W22 23.45 +0.2 +0.86 8,597 19,793 1,312 15.3 3,017 15.2 3,025 15.3 +7.24 +55.22240.28
19W21 23.25 -1 -4.12 14,306 34,446 2,846 19.9 6,854 19.9 6,855 19.9 +0.94 +3.285270.19
19W20 24.25 +0.15 +0.62 21,732 53,717 5,595 25.7 13,876 25.8 13,923 25.9 +47.16 +84.3290.13
19W19 24.1 -2.3 -8.71 30,252 75,780 6,589 21.8 16,491 21.8 16,520 21.8 +28.8 +43.71830.27
19W18 26.4 +1.05 +4.14 31,383 81,167 7,774 24.8 20,108 24.8 20,140 24.8 +32.08 +41.27310.1

股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。