| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 32.2 | 33.15 | -0.95 | -2.87% | 4.07% | 32.95 | 33 | 31.65 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 4,040 | 1.31億 | 2,377 | 1.7張/筆 | 32.38元 | 1.02 | 20.77 | -2.49 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 2,149 | 7,070萬 | 1,379 | 1.6張/筆 | 32.89元 | +0.2 (+0.61%) | 連漲連跌: 連2漲→跌 ( -0.95元 / -2.87%) 財報評分: 最新40分 / 平均39分 上市指數: 19527.12 (-774.08 / -3.81%) | | | |
| |
期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (千張) | 成交 金額 (百萬元) | 現股當沖 | 融資融券 | 成交 張數 (千張) | 成交 張數 當沖% | 買進 金額 (百萬元) | 買進 金額 當沖% | 賣出 金額 (百萬元) | 賣出 金額 當沖% | 當沖 總損益 (百萬元) | 當沖 均損益 (元/張) | 資券 互抵 (千張) | 當沖 率 (%) | 24Q2 | 32.2 | -1.9 | -5.57 | 50.41 | 1,708 | 6.88 | 13.7 | 233.2 | 13.7 | 233.7 | 13.7 | +0.44 | +64.11 | 0.01 | 0.01 | 24Q1 | 34.1 | -0.4 | -1.16 | 442.8 | 16,268 | 142.9 | 32.3 | 5,380 | 33.1 | 5,391 | 33.1 | +10.58 | +74.06 | 0.3 | 0.07 | 23Q4 | 34.5 | -1.95 | -5.35 | 343.9 | 12,077 | 92.58 | 26.9 | 3,266 | 27 | 3,272 | 27.1 | +6.2 | +66.92 | 0.21 | 0.06 | 23Q3 | 36.45 | +3.4 | +10.29 | 907 | 32,000 | 368.7 | 40.6 | 13,021 | 40.7 | 13,048 | 40.8 | +27.07 | +73.42 | 0.78 | 0.09 | 23Q2 | 33.05 | +2.15 | +6.96 | 355 | 11,144 | 90.18 | 25.4 | 2,832 | 25.4 | 2,848 | 25.6 | +15.88 | +176.1 | 0.5 | 0.14 | 23Q1 | 30.9 | +3.5 | +12.77 | 118.4 | 3,407 | 17 | 14.4 | 489.7 | 14.4 | 490 | 14.4 | +0.32 | +19.08 | 0.07 | 0.06 | 22Q4 | 27.4 | +0.7 | +2.62 | 137.7 | 3,830 | 35.51 | 25.8 | 986 | 25.7 | 988.1 | 25.8 | +2.15 | +60.66 | 0.06 | 0.04 | 22Q3 | 26.7 | -2.3 | -7.93 | 370.3 | 11,239 | 124.6 | 33.6 | 3,815 | 33.9 | 3,814 | 33.9 | -1.56 | -12.55 | 0.36 | 0.1 | 22Q2 | 29 | -4 | -12.12 | 349.8 | 10,839 | 112.3 | 32.1 | 3,508 | 32.4 | 3,505 | 32.3 | -3.54 | -31.49 | 0.31 | 0.09 | 22Q1 | 33 | +0.7 | +2.17 | 516.4 | 16,323 | 158.5 | 30.7 | 5,024 | 30.8 | 5,032 | 30.8 | +7.6 | +47.96 | 0.28 | 0.05 | 21Q4 | 32.3 | +5.45 | +20.3 | 438.8 | 12,926 | 144.1 | 32.8 | 4,281 | 33.1 | 4,296 | 33.2 | +14.45 | +100.3 | 0.37 | 0.09 | 21Q3 | 26.85 | -6.15 | -18.64 | 264.5 | 8,263 | 57 | 21.5 | 1,803 | 21.8 | 1,806 | 21.9 | +3.07 | +53.84 | 0.21 | 0.08 | 21Q2 | 33 | +0.85 | +2.64 | 393.7 | 13,115 | 94.77 | 24.1 | 3,181 | 24.3 | 3,192 | 24.3 | +11.35 | +119.7 | 0.4 | 0.1 | 21Q1 | 32.15 | +1.7 | +5.58 | 409.5 | 12,722 | 95.91 | 23.4 | 2,996 | 23.6 | 3,006 | 23.6 | +9.97 | +103.9 | 0.31 | 0.08 | 20Q4 | 30.45 | +4.75 | +18.48 | 581.2 | 17,270 | 175.4 | 30.2 | 5,231 | 30.3 | 5,232 | 30.3 | +0.89 | +5.051 | 0.68 | 0.12 | 20Q3 | 25.7 | +1.6 | +6.64 | 438.7 | 11,668 | 114.8 | 26.2 | 3,089 | 26.5 | 3,091 | 26.5 | +2.46 | +21.44 | 0.67 | 0.15 | 20Q2 | 24.1 | +5.15 | +27.18 | 174.9 | 3,749 | 33.77 | 19.3 | 727.6 | 19.4 | 729.1 | 19.4 | +1.53 | +45.24 | 0.18 | 0.1 | 20Q1 | 18.95 | -6.85 | -26.55 | 151.2 | 3,327 | 27.42 | 18.1 | 594.7 | 17.9 | 597 | 17.9 | +2.29 | +83.45 | 0.1 | 0.07 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (千張) | 成交 金額 (百萬元) | 現股當沖 | 融資融券 | 成交 張數 (千張) | 成交 張數 當沖% | 買進 金額 (百萬元) | 買進 金額 當沖% | 賣出 金額 (百萬元) | 賣出 金額 當沖% | 當沖 總損益 (百萬元) | 當沖 均損益 (元/張) | 資券 互抵 (千張) | 當沖 率 (%) | 19Q4 | 25.8 | -0.45 | -1.71 | 169.1 | 4,258 | 27.37 | 16.2 | 691.6 | 16.2 | 692.9 | 16.3 | +1.3 | +47.41 | 0.18 | 0.11 | 19Q3 | 26.25 | +1.2 | +4.79 | 360 | 9,882 | 92.68 | 25.7 | 2,549 | 25.8 | 2,550 | 25.8 | +0.78 | +8.46 | 0.93 | 0.26 | 19Q2 | 25.05 | +2.05 | +8.91 | 246.2 | 6,097 | 49.87 | 20.3 | 1,243 | 20.4 | 1,245 | 20.4 | +1.69 | +33.86 | 0.45 | 0.18 | 19Q1 | 23 | +0.05 | +0.22 | 272.1 | 6,807 | 62.84 | 23.1 | 1,578 | 23.2 | 1,579 | 23.2 | +0.7 | +11.06 | 0.74 | 0.27 | 18Q4 | 22.95 | -0.35 | -1.5 | 154.9 | 3,264 | 31.99 | 20.6 | 687.8 | 21.1 | 688.8 | 21.1 | +0.96 | +30.02 | 0.29 | 0.19 | 18Q3 | 23.3 | -3.95 | -14.5 | 268.1 | 7,019 | 62.23 | 23.2 | 1,674 | 23.8 | 1,674 | 23.9 | +0.63 | +10.1 | 1.07 | 0.4 | 18Q2 | 27.25 | +0.6 | +2.25 | 239.7 | 6,365 | 55.17 | 23 | 1,483 | 23.3 | 1,486 | 23.3 | +3.71 | +67.24 | 0.58 | 0.24 | 18Q1 | 26.65 | +1.4 | +5.54 | 701.7 | 20,257 | 219.2 | 31.2 | 6,383 | 31.5 | 6,403 | 31.6 | +20.17 | +92.01 | 2.45 | 0.35 | 17Q4 | 25.25 | +0.45 | +1.81 | 389.7 | 9,790 | 89.77 | 23 | 2,273 | 23.2 | 2,277 | 23.3 | +4.04 | +45.04 | 1.2 | 0.31 | 17Q3 | 24.8 | -4.8 | -16.22 | 368 | 8,878 | 88.08 | 23.9 | 2,110 | 23.8 | 2,118 | 23.9 | +7.44 | +84.52 | 1.44 | 0.39 | 17Q2 | 29.6 | +2.7 | +10.04 | 339.7 | 10,891 | 78.82 | 23.2 | 2,573 | 23.6 | 2,575 | 23.6 | +1.79 | +22.68 | 8.65 | 2.55 | 17Q1 | 26.9 | +3.35 | +14.23 | 153.9 | 4,036 | 14.34 | 9.32 | 379.2 | 9.39 | 379.4 | 9.4 | +0.25 | +17.34 | 5.18 | 3.37 | 16Q4 | 23.55 | +4.6 | +24.27 | 161.8 | 3,592 | 15.27 | 9.43 | 363.3 | 10.1 | 364.2 | 10.1 | +0.91 | +59.7 | 7.37 | 4.56 | 16Q3 | 18.95 | 0 | 0 | 106.6 | 2,106 | 7.6 | 7.13 | 150.8 | 7.16 | 151.4 | 7.19 | +0.52 | +68.55 | 4.89 | 4.59 | 16Q2 | 18.95 | +0.95 | +5.28 | 68.38 | 1,225 | 3.79 | 5.55 | 68.87 | 5.62 | 68.69 | 5.61 | -0.18 | -47.1 | 3.77 | 5.51 | 16Q1 | 18 | -0.6 | -3.23 | 252.2 | 4,661 | 10.2 | 8.11 | 195 | 8.24 | 195.3 | 8.26 | +0.35 | +34.69 | 42.31 | 16.78 | 15Q4 | 18.6 | +3.1 | +20 | 133.2 | 2,195 | | | | | | | | | 17.6 | 13.22 | 15Q3 | 15.5 | -5.85 | -27.4 | 71.87 | 1,157 | | | | | | | | | 6.16 | 8.57 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (千張) | 成交 金額 (百萬元) | 現股當沖 | 融資融券 | 成交 張數 (千張) | 成交 張數 當沖% | 買進 金額 (百萬元) | 買進 金額 當沖% | 賣出 金額 (百萬元) | 賣出 金額 當沖% | 當沖 總損益 (百萬元) | 當沖 均損益 (元/張) | 資券 互抵 (千張) | 當沖 率 (%) | 15Q2 | 21.35 | -1.75 | -7.58 | 55.13 | 1,280 | | | | | | | | | 2.6 | 4.72 | 15Q1 | 23.1 | -0.8 | -3.35 | 46.08 | 1,102 | | | | | | | | | 3.05 | 6.61 | 14Q4 | 23.9 | -3.25 | -11.97 | 83.8 | 1,905 | | | | | | | | | 4.64 | 5.53 | 14Q3 | 27.15 | -2.2 | -7.5 | 75.23 | 2,165 | | | | | | | | | 4.64 | 6.16 | 14Q2 | 29.35 | -0.95 | -3.14 | 69.25 | 2,009 | | | | | | | | | 3.44 | 4.96 | 14Q1 | 30.3 | +2.1 | +7.45 | 150.7 | 4,494 | | | | | | | | | 14.32 | 9.5 | 13Q4 | 28.2 | -2.25 | -7.39 | 99.99 | 2,839 | | | | | | | | | 9.54 | 9.55 | 13Q3 | 30.45 | -1.45 | -4.55 | 123 | 3,875 | | | | | | | | | 3.94 | 3.21 | 13Q2 | 31.9 | -6.65 | -17.25 | 127.4 | 4,632 | | | | | | | | | 3.63 | 2.85 | 13Q1 | 38.55 | +3.55 | +10.14 | 179.3 | 6,713 | | | | | | | | | 16.01 | 8.93 | 12Q4 | 35 | +3.8 | +12.18 | 137.3 | 4,386 | | | | | | | | | 9.74 | 7.09 | 12Q3 | 31.2 | +4.6 | +17.29 | 170.7 | 5,239 | | | | | | | | | 15.66 | 9.18 | 12Q2 | 26.6 | +0.25 | +0.95 | 90.95 | 2,397 | | | | | | | | | 7.04 | 7.74 | 12Q1 | 26.35 | +5.95 | +29.17 | 198.4 | 5,389 | | | | | | | | | 23.18 | 11.68 | 11Q4 | 20.4 | -4.35 | -17.58 | 112.4 | 2,959 | | | | | | | | | 9.53 | 8.48 | 11Q3 | 24.75 | -6.65 | -21.18 | 111.9 | 3,226 | | | | | | | | | 6.44 | 5.75 | 11Q2 | 31.4 | -2.35 | -6.96 | 128.8 | 4,717 | | | | | | | | | 6.31 | 4.9 | 11Q1 | 33.75 | -10.45 | -23.64 | 103.2 | 3,932 | | | | | | | | | 4.6 | 4.46 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (千張) | 成交 金額 (百萬元) | 現股當沖 | 融資融券 | 成交 張數 (千張) | 成交 張數 當沖% | 買進 金額 (百萬元) | 買進 金額 當沖% | 賣出 金額 (百萬元) | 賣出 金額 當沖% | 當沖 總損益 (百萬元) | 當沖 均損益 (元/張) | 資券 互抵 (千張) | 當沖 率 (%) | 10Q4 | 44.2 | -9.4 | -17.54 | 142.4 | 6,989 | | | | | | | | | 11.91 | 8.36 | 10Q3 | 53.6 | +8.7 | +19.38 | 119.9 | 5,681 | | | | | | | | | 7.44 | 6.2 | 10Q2 | 44.9 | -6.5 | -12.65 | 100.2 | 4,741 | | | | | | | | | 4.27 | 4.26 | 10Q1 | 51.4 | -6.4 | -11.07 | 163.1 | 8,889 | | | | | | | | | 10.49 | 6.43 | 09Q4 | 57.8 | +2.2 | +3.96 | 377 | 21,171 | | | | | | | | | 33.98 | 9.01 | 09Q3 | 55.6 | +2.8 | +5.3 | 273.8 | 15,147 | | | | | | | | | 23.99 | 8.76 | 09Q2 | 52.8 | +4.8 | +10 | 369.4 | 19,960 | | | | | | | | | 40.1 | 10.86 | 09Q1 | 48 | +2 | +4.35 | 304 | 13,891 | | | | | | | | | 42.42 | 13.95 | 08Q4 | 46 | +0.05 | +0.11 | 224.2 | 8,785 | | | | | | | | | 12.74 | 5.68 | 08Q3 | 45.95 | -20.05 | -30.38 | 258.6 | 16,372 | | | | | | | | | 20.93 | 8.09 | 08Q2 | 66 | +16.75 | +34.01 | 234.2 | 15,469 | | | | | | | | | 15.52 | 6.63 | 08Q1 | 49.25 | -6.35 | -11.42 | 102.2 | 5,236 | | | | | | | | | 3.07 | 3 | 07Q4 | 55.6 | -28 | -33.49 | 207.6 | 13,115 | | | | | | | | | 8.88 | 4.28 | 07Q3 | 83.6 | -0.9 | -1.07 | 322.8 | 27,510 | | | | | | | | | 22.43 | 6.95 | 07Q2 | 84.5 | +2.5 | +3.05 | 237.6 | 20,796 | | | | | | | | | 16.44 | 6.92 | 07Q1 | 82 | +11.1 | +15.66 | 347.9 | 27,169 | | | | | | | | | 32.36 | 9.3 | 06Q4 | 70.9 | +16.3 | +29.85 | 375.3 | 23,266 | | | | | | | | | 30.5 | 8.13 | 06Q3 | 54.6 | -1.4 | -2.5 | 223 | 12,467 | | | | | | | | | 13.79 | 6.18 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (千張) | 成交 金額 (百萬元) | 現股當沖 | 融資融券 | 成交 張數 (千張) | 成交 張數 當沖% | 買進 金額 (百萬元) | 買進 金額 當沖% | 賣出 金額 (百萬元) | 賣出 金額 當沖% | 當沖 總損益 (百萬元) | 當沖 均損益 (元/張) | 資券 互抵 (千張) | 當沖 率 (%) | 06Q2 | 56 | +1 | +1.82 | 237.4 | 13,693 | | | | | | | | | 20.62 | 8.69 | 06Q1 | 55 | +4.6 | +9.13 | 215.8 | 11,408 | | | | | | | | | 18.36 | 8.51 | 05Q4 | 50.4 | -2.2 | -4.18 | 160.4 | 7,494 | | | | | | | | | 11.41 | 7.11 | 05Q3 | 52.6 | -10.3 | -16.38 | 198.1 | 10,746 | | | | | | | | | 14.64 | 7.39 | 05Q2 | 62.9 | -5.1 | -7.5 | 209.9 | 13,661 | | | | | | | | | 14.19 | 6.76 | 05Q1 | 68 | -16.5 | -19.53 | 166.7 | 13,037 | | | | | | | | | 9.17 | 5.5 | 04Q4 | 84.5 | +15 | +21.58 | 107.2 | 8,284 | | | | | | | | | 5.57 | 5.19 | 04Q3 | 69.5 | -6.5 | -8.55 | 115.3 | 7,806 | | | | | | | | | 7.95 | 6.89 | 04Q2 | 76 | -12 | -13.64 | 131.9 | 10,800 | | | | | | | | | 7.6 | 5.76 | 04Q1 | 88 | +7 | +8.64 | 187.6 | 16,393 | | | | | | | | | 13.46 | 7.17 | 03Q4 | 81 | +25.5 | +45.95 | 197.9 | 13,984 | | | | | | | | | 18.78 | 9.49 | 03Q3 | 55.5 | -20 | -26.49 | 133.5 | 9,833 | | | | | | | | | 6.24 | 4.67 | 03Q2 | 75.5 | -9 | -10.65 | 81.83 | 6,252 | | | | | | | | | 0 | 0 | 03Q1 | 84.5 | -6.5 | -7.14 | 44.34 | 3,980 | | | | | | | | | | | 02Q4 | 91 | +5.5 | +6.43 | 104.7 | 9,235 | | | | | | | | | | | 02Q3 | 85.5 | -3.5 | -3.93 | 72.13 | 7,340 | | | | | | | | | | | 02Q2 | 89 | -118 | -57 | 25.3 | 3,875 | | | | | | | | | | | 02Q1 | 207 | +102.5 | +98.09 | 31.24 | 7,158 | | | | | | | | | | |
期別 |
---|
24Q2 | 24Q1 | 23Q4 | 23Q3 | 23Q2 | 23Q1 | 22Q4 | 22Q3 | 22Q2 | 22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 期別 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | 17Q4 | 17Q3 | 17Q2 | 17Q1 | 16Q4 | 16Q3 | 16Q2 | 16Q1 | 15Q4 | 15Q3 | 期別 | 15Q2 | 15Q1 | 14Q4 | 14Q3 | 14Q2 | 14Q1 | 13Q4 | 13Q3 | 13Q2 | 13Q1 | 12Q4 | 12Q3 | 12Q2 | 12Q1 | 11Q4 | 11Q3 | 11Q2 | 11Q1 | 期別 | 10Q4 | 10Q3 | 10Q2 | 10Q1 | 09Q4 | 09Q3 | 09Q2 | 09Q1 | 08Q4 | 08Q3 | 08Q2 | 08Q1 | 07Q4 | 07Q3 | 07Q2 | 07Q1 | 06Q4 | 06Q3 | 期別 | 06Q2 | 06Q1 | 05Q4 | 05Q3 | 05Q2 | 05Q1 | 04Q4 | 04Q3 | 04Q2 | 04Q1 | 03Q4 | 03Q3 | 03Q2 | 03Q1 | 02Q4 | 02Q3 | 02Q2 | 02Q1 |
|