| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 34.2 | 34.4 | -0.2 | -0.58% | 1.16% | 34.3 | 34.6 | 34.2 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 4,972 | 1.71億 | 2,646 | 1.9張/筆 | 34.34元 | 1.08 | 22.06 | -2.64 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 4,043 | 1.4億 | 2,579 | 1.6張/筆 | 34.53元 | 0 (0%) | 連漲連跌: 首日下跌 ( -0.2元 / -0.58%) 財報評分: 最新40分 / 平均39分 上市指數: 20146.55 (-53.57 / -0.27%) | | | |
| |
期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/03/28 | 34.2 | -0.2 | -0.58 | 4,972 | 17,073 | 443 | 8.91 | 1,524 | 8.93 | 1,522 | 8.92 | -1.76 | -39.62 | 3 | 0.06 | '24/03/27 | 34.4 | 0 | 0 | 4,043 | 13,959 | 362 | 8.95 | 1,254 | 8.98 | 1,252 | 8.97 | -1.78 | -49.17 | 0 | 0 | '24/03/26 | 34.4 | -0.9 | -2.55 | 6,862 | 23,786 | 330 | 4.81 | 1,150 | 4.83 | 1,143 | 4.8 | -7.44 | -225.6 | 0 | 0 | '24/03/25 | 35.3 | +0.2 | +0.57 | 2,800 | 9,862 | 109 | 3.89 | 383.9 | 3.89 | 384.1 | 3.89 | +0.12 | +11.01 | 0 | 0 | '24/03/22 | 35.1 | +0.3 | +0.86 | 3,846 | 13,520 | 875 | 22.8 | 3,076 | 22.7 | 3,079 | 22.8 | +3.04 | +34.74 | 0 | 0 | '24/03/21 | 34.8 | -0.1 | -0.29 | 4,784 | 16,673 | 540 | 11.3 | 1,883 | 11.3 | 1,883 | 11.3 | -0.14 | -2.685 | 1 | 0.02 | '24/03/20 | 34.9 | -0.1 | -0.29 | 5,069 | 17,864 | 668 | 13.2 | 2,357 | 13.2 | 2,352 | 13.2 | -5.07 | -75.82 | 3 | 0.06 | '24/03/19 | 35 | -0.1 | -0.28 | 3,917 | 13,748 | 688 | 17.6 | 2,413 | 17.5 | 2,416 | 17.6 | +3.82 | +55.45 | 1 | 0.03 | '24/03/18 | 35.1 | +0.8 | +2.33 | 4,378 | 15,215 | 838 | 19.1 | 2,906 | 19.1 | 2,906 | 19.1 | +0.46 | +5.549 | 0 | 0 | '24/03/15 | 34.3 | -0.6 | -1.72 | 7,863 | 27,097 | 816 | 10.4 | 2,811 | 10.4 | 2,817 | 10.4 | +5.95 | +72.92 | 1 | 0.01 | '24/03/14 | 34.9 | -0.75 | -2.1 | 9,463 | 33,135 | 1,676 | 17.7 | 5,866 | 17.7 | 5,882 | 17.8 | +15.73 | +93.85 | 2 | 0.02 | '24/03/13 | 35.65 | -0.5 | -1.38 | 7,300 | 26,200 | 1,383 | 18.9 | 4,989 | 19 | 4,974 | 19 | -14.8 | -107 | 1 | 0.01 | '24/03/12 | 36.15 | 0 | 0 | 8,551 | 30,999 | 1,840 | 21.5 | 6,677 | 21.5 | 6,674 | 21.5 | -2.56 | -13.91 | 20 | 0.23 | '24/03/11 | 36.15 | +0.2 | +0.56 | 7,253 | 26,277 | 1,995 | 27.5 | 7,223 | 27.5 | 7,236 | 27.5 | +13.32 | +66.79 | 6 | 0.08 | '24/03/08 | 35.95 | -0.85 | -2.31 | 11,581 | 42,168 | 3,243 | 28 | 11,825 | 28 | 11,838 | 28.1 | +12.6 | +38.84 | 4 | 0.03 | '24/03/07 | 36.8 | -1.55 | -4.04 | 21,459 | 80,436 | 6,375 | 29.7 | 24,004 | 29.8 | 23,976 | 29.8 | -28.55 | -44.78 | 26 | 0.12 | '24/03/06 | 38.35 | -1.15 | -2.91 | 19,900 | 76,608 | 7,856 | 39.5 | 30,238 | 39.5 | 30,252 | 39.5 | +13.72 | +17.47 | 3 | 0.02 | '24/03/05 | 39.5 | +0.8 | +2.07 | 90,834 | 361,670 | 58,293 | 64.2 | 232,142 | 64.2 | 232,296 | 64.2 | +154.2 | +26.45 | 135 | 0.15 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/03/04 | 38.7 | +3.5 | +9.94 | 34,331 | 130,221 | 10,359 | 30.2 | 38,829 | 29.8 | 39,326 | 30.2 | +497.1 | +479.9 | 10 | 0.03 | '24/03/01 | 35.2 | -0.2 | -0.56 | 2,241 | 7,900 | 218 | 9.73 | 768.9 | 9.73 | 769.6 | 9.74 | +0.69 | +31.42 | 0 | 0 | '24/02/29 | 35.4 | +0.15 | +0.43 | 3,552 | 12,548 | 727 | 20.5 | 2,566 | 20.5 | 2,567 | 20.5 | +1.09 | +14.99 | 0 | 0 | '24/02/27 | 35.25 | -0.75 | -2.08 | 4,245 | 15,060 | 816 | 19.2 | 2,894 | 19.2 | 2,901 | 19.3 | +6.67 | +81.74 | 2 | 0.05 | '24/02/26 | 36 | +0.1 | +0.28 | 3,669 | 13,262 | 714 | 19.5 | 2,582 | 19.5 | 2,586 | 19.5 | +3.82 | +53.43 | 1 | 0.03 | '24/02/23 | 35.9 | -0.45 | -1.24 | 6,079 | 22,076 | 1,455 | 23.9 | 5,293 | 24 | 5,284 | 23.9 | -8.36 | -57.42 | 5 | 0.08 | '24/02/22 | 36.35 | +0.3 | +0.83 | 6,459 | 23,501 | 1,395 | 21.6 | 5,065 | 21.6 | 5,072 | 21.6 | +6.28 | +44.98 | 1 | 0.02 | '24/02/21 | 36.05 | +0.4 | +1.12 | 3,588 | 12,943 | 455 | 12.7 | 1,639 | 12.7 | 1,640 | 12.7 | +1.35 | +29.78 | 0 | 0 | '24/02/20 | 35.65 | -0.3 | -0.83 | 2,456 | 8,802 | 539 | 21.9 | 1,933 | 22 | 1,932 | 22 | -0.21 | -3.896 | 0 | 0 | '24/02/19 | 35.95 | +0.3 | +0.84 | 3,465 | 12,439 | 708 | 20.4 | 2,540 | 20.4 | 2,539 | 20.4 | -0.82 | -11.65 | 5 | 0.14 | '24/02/16 | 35.65 | -0.05 | -0.14 | 2,458 | 8,768 | 406 | 16.5 | 1,449 | 16.5 | 1,449 | 16.5 | -0.65 | -16.01 | 0 | 0 | '24/02/15 | 35.7 | +0.6 | +1.71 | 4,523 | 16,046 | 1,228 | 27.2 | 4,335 | 27 | 4,348 | 27.1 | +12.77 | +104 | 0 | 0 | '24/02/05 | 35.1 | -0.9 | -2.5 | 4,559 | 16,081 | 647 | 14.2 | 2,286 | 14.2 | 2,284 | 14.2 | -1.69 | -26.12 | 1 | 0.02 | '24/02/02 | 36 | -0.2 | -0.55 | 15,242 | 55,397 | 4,028 | 26.4 | 14,629 | 26.4 | 14,637 | 26.4 | +8.42 | +20.9 | 6 | 0.04 | '24/02/01 | 36.2 | +0.6 | +1.69 | 10,461 | 37,881 | 2,755 | 26.3 | 9,962 | 26.3 | 9,981 | 26.3 | +18.24 | +66.21 | 0 | 0 | '24/01/31 | 35.6 | -0.15 | -0.42 | 2,070 | 7,354 | 468 | 22.6 | 1,663 | 22.6 | 1,664 | 22.6 | +1.08 | +23.18 | 1 | 0.05 | '24/01/30 | 35.75 | -0.05 | -0.14 | 4,110 | 14,639 | 799 | 19.4 | 2,842 | 19.4 | 2,849 | 19.5 | +7.52 | +94.06 | 2 | 0.05 | '24/01/29 | 35.8 | +0.8 | +2.29 | 6,018 | 21,445 | 2,180 | 36.2 | 7,755 | 36.2 | 7,783 | 36.3 | +27.46 | +126 | 10 | 0.17 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/01/26 | 35 | -0.6 | -1.69 | 3,265 | 11,511 | 510 | 15.6 | 1,804 | 15.7 | 1,799 | 15.6 | -4.68 | -91.86 | 2 | 0.06 | '24/01/25 | 35.6 | -0.2 | -0.56 | 4,042 | 14,363 | 595 | 14.7 | 2,114 | 14.7 | 2,118 | 14.7 | +4.3 | +72.35 | 1 | 0.02 | '24/01/24 | 35.8 | -0.1 | -0.28 | 5,904 | 21,274 | 1,903 | 32.2 | 6,865 | 32.3 | 6,854 | 32.2 | -11.62 | -61.06 | 3 | 0.05 | '24/01/23 | 35.9 | +0.05 | +0.14 | 4,706 | 16,873 | 687 | 14.6 | 2,460 | 14.6 | 2,465 | 14.6 | +4.91 | +71.47 | 5 | 0.11 | '24/01/22 | 35.85 | +1.05 | +3.02 | 11,601 | 41,518 | 3,894 | 33.6 | 13,899 | 33.5 | 13,955 | 33.6 | +56.38 | +144.8 | 1 | 0.01 | '24/01/19 | 34.8 | -0.4 | -1.14 | 3,743 | 13,055 | 828 | 22.1 | 2,898 | 22.2 | 2,895 | 22.2 | -2.6 | -31.4 | 0 | 0 | '24/01/18 | 35.2 | -0.15 | -0.42 | 5,103 | 17,868 | 2,067 | 40.5 | 7,225 | 40.4 | 7,249 | 40.6 | +24.22 | +117.2 | 9 | 0.18 | '24/01/17 | 35.35 | -0.65 | -1.81 | 5,705 | 20,210 | 1,686 | 29.6 | 5,968 | 29.5 | 5,984 | 29.6 | +16.11 | +95.55 | 8 | 0.14 | '24/01/16 | 36 | +1 | +2.86 | 15,271 | 54,389 | 3,855 | 25.2 | 13,630 | 25.1 | 13,713 | 25.2 | +83.31 | +216.1 | 11 | 0.07 | '24/01/15 | 35 | +1.5 | +4.48 | 10,040 | 34,843 | 3,630 | 36.2 | 12,525 | 35.9 | 12,639 | 36.3 | +113.2 | +311.8 | 1 | 0.01 | '24/01/12 | 33.5 | -0.25 | -0.74 | 1,552 | 5,215 | 182 | 11.7 | 611.5 | 11.7 | 611.9 | 11.7 | +0.33 | +18.13 | 1 | 0.06 | '24/01/11 | 33.75 | +0.3 | +0.9 | 3,167 | 10,653 | 764 | 24.1 | 2,569 | 24.1 | 2,571 | 24.1 | +1.69 | +22.12 | 1 | 0.03 | '24/01/10 | 33.45 | +0.2 | +0.6 | 1,704 | 5,689 | 278 | 16.3 | 928.8 | 16.3 | 929.1 | 16.3 | +0.34 | +12.23 | 0 | 0 | '24/01/09 | 33.25 | -0.5 | -1.48 | 4,325 | 14,418 | 956 | 22.1 | 3,188 | 22.1 | 3,199 | 22.2 | +11.86 | +124 | 0 | 0 | '24/01/08 | 33.75 | +0.1 | +0.3 | 1,901 | 6,430 | 182 | 9.57 | 614.8 | 9.56 | 615.6 | 9.57 | +0.8 | +44.23 | 0 | 0 | '24/01/05 | 33.65 | -0.2 | -0.59 | 3,091 | 10,454 | 463 | 15 | 1,567 | 15 | 1,567 | 15 | +0.18 | +3.78 | 0 | 0 | '24/01/04 | 33.85 | -0.3 | -0.88 | 4,862 | 16,496 | 942 | 19.4 | 3,194 | 19.4 | 3,207 | 19.4 | +13.1 | +139.1 | 0 | 0 | '24/01/03 | 34.15 | -0.55 | -1.59 | 3,783 | 12,953 | 504 | 13.3 | 1,725 | 13.3 | 1,729 | 13.3 | +3.32 | +65.97 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/01/02 | 34.7 | +0.2 | +0.58 | 1,382 | 4,796 | 217 | 15.7 | 752.1 | 15.7 | 752.6 | 15.7 | +0.52 | +23.96 | 0 | 0 | '23/12/29 | 34.5 | -0.3 | -0.86 | 2,778 | 9,596 | 253 | 9.11 | 874.1 | 9.11 | 874.7 | 9.12 | +0.65 | +25.69 | 0 | 0 | '23/12/28 | 34.8 | +0.25 | +0.72 | 4,432 | 15,416 | 1,149 | 25.9 | 3,985 | 25.9 | 3,996 | 25.9 | +10.12 | +88.08 | 0 | 0 | '23/12/27 | 34.55 | -0.3 | -0.86 | 3,517 | 12,161 | 214 | 6.09 | 740.1 | 6.09 | 741 | 6.09 | +0.94 | +44.16 | 3 | 0.09 | '23/12/26 | 34.85 | +0.25 | +0.72 | 2,333 | 8,128 | 282 | 12.1 | 981.8 | 12.1 | 982.9 | 12.1 | +1.1 | +39.18 | 1 | 0.04 | '23/12/25 | 34.6 | -0.95 | -2.67 | 7,136 | 24,871 | 852 | 11.9 | 2,974 | 12 | 2,974 | 12 | +0.12 | +1.35 | 4 | 0.06 | '23/12/22 | 35.55 | -0.05 | -0.14 | 7,419 | 26,499 | 2,504 | 33.7 | 8,984 | 33.9 | 8,950 | 33.8 | -33.74 | -134.7 | 0 | 0 | '23/12/21 | 35.6 | -0.35 | -0.97 | 3,952 | 14,077 | 533 | 13.5 | 1,898 | 13.5 | 1,900 | 13.5 | +1.84 | +34.43 | 3 | 0.08 | '23/12/20 | 35.95 | +0.35 | +0.98 | 3,785 | 13,555 | 596 | 15.7 | 2,136 | 15.8 | 2,139 | 15.8 | +3.02 | +50.67 | 1 | 0.03 | '23/12/19 | 35.6 | -0.2 | -0.56 | 4,359 | 15,489 | 1,091 | 25 | 3,876 | 25 | 3,885 | 25.1 | +8.32 | +76.26 | 1 | 0.02 | '23/12/18 | 35.8 | -0.4 | -1.1 | 4,425 | 15,978 | 775 | 17.5 | 2,804 | 17.5 | 2,807 | 17.6 | +3.54 | +45.61 | 0 | 0 | '23/12/15 | 36.2 | -0.7 | -1.9 | 8,917 | 32,422 | 1,714 | 19.2 | 6,243 | 19.3 | 6,256 | 19.3 | +12.85 | +74.97 | 0 | 0 | '23/12/14 | 36.9 | +0.55 | +1.51 | 19,654 | 72,573 | 5,712 | 29.1 | 21,079 | 29 | 21,087 | 29.1 | +7.48 | +13.1 | 3 | 0.02 | '23/12/13 | 36.35 | +0.6 | +1.68 | 25,487 | 92,913 | 12,792 | 50.2 | 46,604 | 50.2 | 46,634 | 50.2 | +30.1 | +23.53 | 30 | 0.12 | '23/12/12 | 35.75 | +1.45 | +4.23 | 20,527 | 72,814 | 4,795 | 23.4 | 16,949 | 23.3 | 17,034 | 23.4 | +85.04 | +177.3 | 17 | 0.08 | '23/12/11 | 34.3 | -1.4 | -3.92 | 12,520 | 43,072 | 1,798 | 14.4 | 6,189 | 14.4 | 6,189 | 14.4 | -0.66 | -3.671 | 5 | 0.04 | '23/12/08 | 35.7 | +1.2 | +3.48 | 23,424 | 82,968 | 8,398 | 35.9 | 29,612 | 35.7 | 29,812 | 35.9 | +200.3 | +238.6 | 4 | 0.02 | '23/12/07 | 34.5 | +0.35 | +1.02 | 5,322 | 18,401 | 1,183 | 22.2 | 4,085 | 22.2 | 4,093 | 22.2 | +8.37 | +70.75 | 5 | 0.09 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/12/06 | 34.15 | +0.2 | +0.59 | 2,891 | 9,914 | 719 | 24.9 | 2,465 | 24.9 | 2,466 | 24.9 | +0.92 | +12.73 | 0 | 0 | '23/12/05 | 33.95 | -0.3 | -0.88 | 2,852 | 9,711 | 541 | 19 | 1,844 | 19 | 1,842 | 19 | -2.19 | -40.48 | 2 | 0.07 | '23/12/04 | 34.25 | +0.15 | +0.44 | 3,403 | 11,710 | 812 | 23.9 | 2,796 | 23.9 | 2,793 | 23.8 | -3.24 | -39.9 | 0 | 0 | '23/12/01 | 34.1 | +0.05 | +0.15 | 1,953 | 6,668 | 242 | 12.4 | 826.1 | 12.4 | 826.7 | 12.4 | +0.65 | +26.65 | 5 | 0.26 | '23/11/30 | 34.05 | -0.15 | -0.44 | 2,788 | 9,508 | 442 | 15.9 | 1,507 | 15.8 | 1,509 | 15.9 | +2.46 | +55.54 | 0 | 0 | '23/11/29 | 34.2 | -0.2 | -0.58 | 2,152 | 7,368 | 410 | 19.1 | 1,404 | 19.1 | 1,405 | 19.1 | +1.73 | +42.2 | 0 | 0 | '23/11/28 | 34.4 | +0.85 | +2.53 | 3,621 | 12,382 | 388 | 10.7 | 1,321 | 10.7 | 1,328 | 10.7 | +7 | +180.3 | 3 | 0.08 | '23/11/27 | 33.55 | -0.55 | -1.61 | 2,718 | 9,203 | 279 | 10.3 | 945.1 | 10.3 | 948.7 | 10.3 | +3.62 | +129.6 | 1 | 0.04 | '23/11/24 | 34.1 | -0.2 | -0.58 | 2,506 | 8,562 | 329 | 13.1 | 1,125 | 13.1 | 1,126 | 13.1 | +0.74 | +22.49 | 1 | 0.04 | '23/11/23 | 34.3 | -0.35 | -1.01 | 3,731 | 12,927 | 1,052 | 28.2 | 3,658 | 28.3 | 3,649 | 28.2 | -9.62 | -91.49 | 7 | 0.19 | '23/11/22 | 34.65 | +0.05 | +0.14 | 3,028 | 10,445 | 686 | 22.7 | 2,360 | 22.6 | 2,364 | 22.6 | +4.41 | +64.29 | 15 | 0.5 | '23/11/21 | 34.6 | +0.3 | +0.87 | 8,901 | 31,046 | 2,100 | 23.6 | 7,328 | 23.6 | 7,319 | 23.6 | -8.82 | -42.02 | 3 | 0.03 | '23/11/20 | 34.3 | +0.85 | +2.54 | 4,234 | 14,452 | 855 | 20.2 | 2,912 | 20.1 | 2,921 | 20.2 | +9.27 | +108.4 | 0 | 0 | '23/11/17 | 33.45 | +0.05 | +0.15 | 1,967 | 6,586 | 325 | 16.5 | 1,087 | 16.5 | 1,088 | 16.5 | +0.28 | +8.462 | 0 | 0 | '23/11/16 | 33.4 | +0.3 | +0.91 | 2,600 | 8,682 | 475 | 18.3 | 1,583 | 18.2 | 1,586 | 18.3 | +2.9 | +61.16 | 0 | 0 | '23/11/15 | 33.1 | -0.05 | -0.15 | 2,356 | 7,836 | 404 | 17.1 | 1,345 | 17.2 | 1,343 | 17.1 | -1.58 | -38.99 | 0 | 0 | '23/11/14 | 33.15 | +0.4 | +1.22 | 2,642 | 8,715 | 776 | 29.4 | 2,556 | 29.3 | 2,560 | 29.4 | +3.72 | +47.87 | 3 | 0.11 | '23/11/13 | 32.75 | +0.05 | +0.15 | 2,231 | 7,316 | 502 | 22.5 | 1,646 | 22.5 | 1,648 | 22.5 | +2.86 | +56.97 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/11/10 | 32.7 | -0.2 | -0.61 | 3,041 | 9,957 | 614 | 20.2 | 2,010 | 20.2 | 2,011 | 20.2 | +0.5 | +8.143 | 6 | 0.2 | '23/11/09 | 32.9 | -0.4 | -1.2 | 7,460 | 24,653 | 2,076 | 27.8 | 6,863 | 27.8 | 6,873 | 27.9 | +9.54 | +45.98 | 3 | 0.04 | '23/11/08 | 33.3 | -0.15 | -0.45 | 4,080 | 13,646 | 702 | 17.2 | 2,352 | 17.2 | 2,353 | 17.2 | +0.45 | +6.41 | 28 | 0.69 | '23/11/07 | 33.45 | -0.45 | -1.33 | 3,427 | 11,485 | 691 | 20.2 | 2,315 | 20.2 | 2,318 | 20.2 | +3.64 | +52.75 | 1 | 0.03 | '23/11/06 | 33.9 | -0.35 | -1.02 | 3,319 | 11,252 | 720 | 21.7 | 2,441 | 21.7 | 2,445 | 21.7 | +4.53 | +62.92 | 1 | 0.03 | '23/11/03 | 34.25 | +0.4 | +1.18 | 8,771 | 30,336 | 4,018 | 45.8 | 13,912 | 45.9 | 13,887 | 45.8 | -24.58 | -61.19 | 2 | 0.02 | '23/11/02 | 33.85 | +1.25 | +3.83 | 6,090 | 20,566 | 2,117 | 34.8 | 7,127 | 34.7 | 7,157 | 34.8 | +30.03 | +141.9 | 3 | 0.05 | '23/11/01 | 32.6 | 0 | 0 | 2,483 | 8,131 | 886 | 35.7 | 2,903 | 35.7 | 2,905 | 35.7 | +1.08 | +12.19 | 0 | 0 | '23/10/31 | 32.6 | -0.7 | -2.1 | 3,972 | 13,192 | 1,499 | 37.7 | 5,004 | 37.9 | 5,008 | 38 | +3.48 | +23.22 | 4 | 0.1 | '23/10/30 | 33.3 | +0.15 | +0.45 | 1,980 | 6,588 | 388 | 19.6 | 1,288 | 19.6 | 1,292 | 19.6 | +3.9 | +100.6 | 10 | 0.51 | '23/10/27 | 33.15 | +0.1 | +0.3 | 2,099 | 6,965 | 598 | 28.5 | 1,986 | 28.5 | 1,988 | 28.5 | +2.19 | +36.71 | 0 | 0 | '23/10/26 | 33.05 | -0.65 | -1.93 | 2,381 | 7,907 | 402 | 16.9 | 1,337 | 16.9 | 1,337 | 16.9 | -0.1 | -2.363 | 0 | 0 | '23/10/25 | 33.7 | -0.3 | -0.88 | 2,296 | 7,805 | 376 | 16.4 | 1,277 | 16.4 | 1,279 | 16.4 | +1.54 | +40.82 | 0 | 0 | '23/10/24 | 34 | +0.75 | +2.26 | 2,206 | 7,438 | 669 | 30.3 | 2,248 | 30.2 | 2,257 | 30.3 | +8.39 | +125.4 | 0 | 0 | '23/10/23 | 33.25 | -0.15 | -0.45 | 1,578 | 5,251 | 352 | 22.3 | 1,168 | 22.2 | 1,173 | 22.3 | +5.19 | +147.4 | 1 | 0.06 | '23/10/20 | 33.4 | -0.25 | -0.74 | 3,398 | 11,283 | 816 | 24 | 2,708 | 24 | 2,718 | 24.1 | +10.22 | +125.2 | 4 | 0.12 | '23/10/19 | 33.65 | +0.2 | +0.6 | 2,556 | 8,584 | 767 | 30 | 2,574 | 30 | 2,578 | 30 | +3.7 | +48.17 | 1 | 0.04 | '23/10/18 | 33.45 | -0.4 | -1.18 | 6,119 | 20,453 | 1,374 | 22.5 | 4,598 | 22.5 | 4,602 | 22.5 | +4.03 | +29.33 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/10/17 | 33.85 | -0.75 | -2.17 | 5,556 | 19,050 | 1,660 | 29.9 | 5,699 | 29.9 | 5,721 | 30 | +21.32 | +128.4 | 5 | 0.09 | '23/10/16 | 34.6 | -0.75 | -2.12 | 6,699 | 23,145 | 2,134 | 31.9 | 7,369 | 31.8 | 7,391 | 31.9 | +21.76 | +102 | 2 | 0.03 | '23/10/13 | 35.35 | -0.55 | -1.53 | 4,447 | 15,857 | 1,286 | 28.9 | 4,599 | 29 | 4,593 | 29 | -5.64 | -43.86 | 2 | 0.04 | '23/10/12 | 35.9 | -0.1 | -0.28 | 6,403 | 22,840 | 1,944 | 30.4 | 6,927 | 30.3 | 6,962 | 30.5 | +34.47 | +177.3 | 2 | 0.03 | '23/10/11 | 36 | -0.7 | -1.91 | 6,085 | 22,023 | 1,172 | 19.3 | 4,246 | 19.3 | 4,257 | 19.3 | +11.1 | +94.71 | 1 | 0.02 | '23/10/06 | 36.7 | -0.3 | -0.81 | 3,120 | 11,523 | 524 | 16.8 | 1,936 | 16.8 | 1,938 | 16.8 | +1.87 | +35.69 | 1 | 0.03 | '23/10/05 | 37 | +0.4 | +1.09 | 5,152 | 19,187 | 1,783 | 34.6 | 6,630 | 34.6 | 6,644 | 34.6 | +13.84 | +77.65 | 5 | 0.1 | '23/10/04 | 36.6 | -0.55 | -1.48 | 4,191 | 15,338 | 948 | 22.6 | 3,472 | 22.6 | 3,474 | 22.7 | +2.4 | +25.37 | 8 | 0.19 | '23/10/03 | 37.15 | -0.7 | -1.85 | 6,347 | 23,841 | 2,166 | 34.1 | 8,145 | 34.2 | 8,151 | 34.2 | +5.7 | +26.32 | 5 | 0.08 | '23/10/02 | 37.85 | +1.4 | +3.84 | 12,085 | 45,483 | 3,923 | 32.5 | 14,701 | 32.3 | 14,792 | 32.5 | +90.48 | +230.7 | 2 | 0.02 | '23/09/28 | 36.45 | -0.25 | -0.68 | 2,898 | 10,603 | 596 | 20.6 | 2,182 | 20.6 | 2,182 | 20.6 | +0.55 | +9.144 | 1 | 0.03 | '23/09/27 | 36.7 | -0.55 | -1.48 | 6,080 | 22,262 | 1,649 | 27.1 | 6,039 | 27.1 | 6,051 | 27.2 | +11.21 | +67.95 | 5 | 0.08 | '23/09/26 | 37.25 | -0.35 | -0.93 | 7,721 | 28,998 | 3,213 | 41.6 | 12,065 | 41.6 | 12,065 | 41.6 | +0.26 | +0.809 | 3 | 0.04 | '23/09/25 | 37.6 | +1.55 | +4.3 | 11,500 | 42,892 | 2,964 | 25.8 | 11,001 | 25.6 | 11,073 | 25.8 | +71.98 | +242.8 | 5 | 0.04 | '23/09/22 | 36.05 | +0.4 | +1.12 | 4,430 | 15,877 | 1,569 | 35.4 | 5,614 | 35.4 | 5,622 | 35.4 | +8.78 | +55.93 | 4 | 0.09 | '23/09/21 | 35.65 | -0.95 | -2.6 | 8,474 | 30,391 | 2,769 | 32.7 | 9,937 | 32.7 | 9,961 | 32.8 | +24.1 | +87.04 | 1 | 0.01 | '23/09/20 | 36.6 | -0.75 | -2.01 | 8,655 | 31,916 | 2,519 | 29.1 | 9,284 | 29.1 | 9,328 | 29.2 | +44.7 | +177.5 | 2 | 0.02 | '23/09/19 | 37.35 | +0.25 | +0.67 | 10,071 | 37,985 | 4,056 | 40.3 | 15,286 | 40.2 | 15,278 | 40.2 | -8.36 | -20.6 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/09/18 | 37.1 | +0.05 | +0.13 | 5,424 | 20,187 | 1,453 | 26.8 | 5,403 | 26.8 | 5,411 | 26.8 | +8.58 | +59.05 | 4 | 0.07 | '23/09/15 | 37.05 | -1 | -2.63 | 13,970 | 52,502 | 3,586 | 25.7 | 13,524 | 25.8 | 13,520 | 25.8 | -4.09 | -11.41 | 3 | 0.02 | '23/09/14 | 38.05 | +0.35 | +0.93 | 23,670 | 90,472 | 11,022 | 46.6 | 42,111 | 46.5 | 42,120 | 46.6 | +9.03 | +8.193 | 26 | 0.11 | '23/09/13 | 37.7 | +0.25 | +0.67 | 11,184 | 41,911 | 3,598 | 32.2 | 13,479 | 32.2 | 13,493 | 32.2 | +13.74 | +38.2 | 2 | 0.02 | '23/09/12 | 37.45 | +1.2 | +3.31 | 15,800 | 58,936 | 3,960 | 25.1 | 14,708 | 25 | 14,774 | 25.1 | +65.9 | +166.4 | 9 | 0.06 | '23/09/11 | 36.25 | -0.75 | -2.03 | 10,287 | 37,393 | 3,175 | 30.9 | 11,556 | 30.9 | 11,573 | 31 | +17.86 | +56.24 | 7 | 0.07 | '23/09/08 | 37 | -0.05 | -0.13 | 8,843 | 32,477 | 3,000 | 33.9 | 11,009 | 33.9 | 11,027 | 34 | +18.18 | +60.58 | 3 | 0.03 | '23/09/07 | 37.05 | -0.9 | -2.37 | 23,360 | 86,811 | 7,625 | 32.6 | 28,334 | 32.6 | 28,394 | 32.7 | +59.56 | +78.11 | 14 | 0.06 | '23/09/06 | 37.95 | +1.45 | +3.97 | 27,907 | 105,558 | 12,644 | 45.3 | 47,756 | 45.2 | 47,871 | 45.4 | +115.1 | +91.03 | 11 | 0.04 | '23/09/05 | 36.5 | +0.3 | +0.83 | 7,783 | 28,499 | 2,833 | 36.4 | 10,357 | 36.3 | 10,381 | 36.4 | +24.02 | +84.8 | 6 | 0.08 | '23/09/04 | 36.2 | -0.85 | -2.29 | 17,032 | 61,626 | 6,836 | 40.1 | 24,688 | 40.1 | 24,795 | 40.2 | +106.8 | +156.3 | 9 | 0.05 | '23/09/01 | 37.05 | -0.25 | -0.67 | 22,433 | 84,365 | 10,312 | 46 | 38,776 | 46 | 38,791 | 46 | +15.28 | +14.81 | 60 | 0.27 | '23/08/31 | 37.3 | +0.35 | +0.95 | 15,328 | 56,878 | 6,236 | 40.7 | 23,095 | 40.6 | 23,172 | 40.7 | +76.84 | +123.2 | 4 | 0.03 | '23/08/30 | 36.95 | +0.7 | +1.93 | 14,823 | 54,482 | 5,430 | 36.6 | 19,919 | 36.6 | 19,951 | 36.6 | +31.38 | +57.79 | 14 | 0.09 | '23/08/29 | 36.25 | +0.35 | +0.97 | 18,344 | 66,340 | 8,594 | 46.8 | 31,027 | 46.8 | 31,088 | 46.9 | +61.02 | +71 | 6 | 0.03 | '23/08/28 | 35.9 | -1.6 | -4.27 | 73,855 | 277,990 | 36,006 | 48.8 | 136,008 | 48.9 | 135,810 | 48.9 | -197.6 | -54.87 | 98 | 0.13 | '23/08/25 | 37.5 | +2.1 | +5.93 | 55,475 | 207,737 | 27,250 | 49.1 | 101,553 | 48.9 | 102,277 | 49.2 | +723.9 | +265.7 | 98 | 0.18 | '23/08/24 | 35.4 | -0.15 | -0.42 | 29,458 | 105,493 | 14,450 | 49.1 | 51,743 | 49 | 51,796 | 49.1 | +52.72 | +36.48 | 35 | 0.12 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/08/23 | 35.55 | +1.25 | +3.64 | 32,156 | 113,595 | 12,745 | 39.6 | 44,867 | 39.5 | 45,074 | 39.7 | +206.7 | +162.2 | 22 | 0.07 | '23/08/22 | 34.3 | -0.2 | -0.58 | 20,909 | 72,143 | 9,116 | 43.6 | 31,481 | 43.6 | 31,467 | 43.6 | -14.46 | -15.86 | 19 | 0.09 | '23/08/21 | 34.5 | +1.55 | +4.7 | 29,329 | 100,786 | 10,827 | 36.9 | 37,071 | 36.8 | 37,304 | 37 | +233 | +215.2 | 20 | 0.07 | '23/08/18 | 32.95 | -0.7 | -2.08 | 8,359 | 28,007 | 3,851 | 46.1 | 12,910 | 46.1 | 12,904 | 46.1 | -5.84 | -15.16 | 4 | 0.05 | '23/08/17 | 33.65 | +0.6 | +1.82 | 6,859 | 22,901 | 1,808 | 26.4 | 6,006 | 26.2 | 6,022 | 26.3 | +15.96 | +88.27 | 33 | 0.48 | '23/08/16 | 33.05 | -0.2 | -0.6 | 3,327 | 10,934 | 1,092 | 32.8 | 3,589 | 32.8 | 3,595 | 32.9 | +6.28 | +57.55 | 10 | 0.3 | '23/08/15 | 33.25 | +0.6 | +1.84 | 4,954 | 16,443 | 732 | 14.8 | 2,424 | 14.7 | 2,427 | 14.8 | +2.83 | +38.66 | 1 | 0.02 | '23/08/14 | 32.65 | 0 | 0 | 5,962 | 19,532 | 1,795 | 30.1 | 5,878 | 30.1 | 5,882 | 30.1 | +3.76 | +20.95 | 0 | 0 | '23/08/11 | 32.65 | -0.7 | -2.1 | 7,061 | 23,291 | 2,152 | 30.5 | 7,106 | 30.5 | 7,128 | 30.6 | +22.1 | +102.7 | 4 | 0.06 | '23/08/10 | 33.35 | -0.2 | -0.6 | 10,961 | 36,533 | 4,668 | 42.6 | 15,539 | 42.5 | 15,573 | 42.6 | +34.52 | +73.94 | 7 | 0.06 | '23/08/09 | 33.55 | +0.4 | +1.21 | 28,195 | 96,147 | 14,803 | 52.5 | 50,526 | 52.6 | 50,448 | 52.5 | -77.12 | -52.1 | 18 | 0.06 | '23/08/08 | 33.15 | -0.3 | -0.9 | 7,491 | 24,851 | 2,693 | 35.9 | 8,939 | 36 | 8,946 | 36 | +7.9 | +29.32 | 1 | 0.01 | '23/08/07 | 33.45 | +0.55 | +1.67 | 12,616 | 41,735 | 4,710 | 37.3 | 15,555 | 37.3 | 15,552 | 37.3 | -2.24 | -4.766 | 2 | 0.02 | '23/08/04 | 32.9 | +1.5 | +4.78 | 13,813 | 45,131 | 3,575 | 25.9 | 11,650 | 25.8 | 11,685 | 25.9 | +35.44 | +99.13 | 4 | 0.03 | '23/08/02 | 31.4 | -0.65 | -2.03 | 9,735 | 30,981 | 3,717 | 38.2 | 11,833 | 38.2 | 11,879 | 38.3 | +46.44 | +125 | 4 | 0.04 | '23/08/01 | 32.05 | -0.05 | -0.16 | 9,547 | 30,690 | 5,474 | 57.3 | 17,592 | 57.3 | 17,616 | 57.4 | +23.74 | +43.37 | 2 | 0.02 | '23/07/31 | 32.1 | +0.6 | +1.9 | 13,041 | 42,252 | 6,291 | 48.2 | 20,363 | 48.2 | 20,422 | 48.3 | +58.96 | +93.71 | 2 | 0.02 | '23/07/28 | 31.5 | -0.3 | -0.94 | 4,351 | 13,711 | 551 | 12.7 | 1,737 | 12.7 | 1,739 | 12.7 | +2.18 | +39.66 | 14 | 0.32 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/07/27 | 31.8 | +0.45 | +1.44 | 5,734 | 18,355 | 2,720 | 47.4 | 8,700 | 47.4 | 8,712 | 47.5 | +11.14 | +40.96 | 3 | 0.05 | '23/07/26 | 31.35 | -0.55 | -1.72 | 4,976 | 15,729 | 1,168 | 23.5 | 3,698 | 23.5 | 3,708 | 23.6 | +10.89 | +93.24 | 3 | 0.06 | '23/07/25 | 31.9 | +0.35 | +1.11 | 10,804 | 34,683 | 6,990 | 64.7 | 22,444 | 64.7 | 22,459 | 64.8 | +14.7 | +21.03 | 3 | 0.03 | '23/07/24 | 31.55 | +0.15 | +0.48 | 6,412 | 20,182 | 3,185 | 49.7 | 10,029 | 49.7 | 10,045 | 49.8 | +16.22 | +50.91 | 5 | 0.08 | '23/07/21 | 31.4 | -0.65 | -2.03 | 5,030 | 15,807 | 966 | 19.2 | 3,039 | 19.2 | 3,038 | 19.2 | -0.93 | -9.576 | 2 | 0.04 | '23/07/20 | 32.05 | +0.45 | +1.42 | 6,076 | 19,485 | 3,128 | 51.5 | 10,039 | 51.5 | 10,057 | 51.6 | +17.32 | +55.35 | 9 | 0.15 | '23/07/19 | 31.6 | -0.65 | -2.02 | 10,433 | 33,585 | 3,273 | 31.4 | 10,595 | 31.5 | 10,611 | 31.6 | +15.52 | +47.4 | 9 | 0.09 | '23/07/18 | 32.25 | -1.1 | -3.3 | 10,366 | 33,901 | 3,324 | 32.1 | 10,889 | 32.1 | 10,923 | 32.2 | +34.09 | +102.6 | 5 | 0.05 | '23/07/17 | 33.35 | +0.6 | +1.83 | 10,122 | 33,748 | 3,539 | 35 | 11,791 | 34.9 | 11,814 | 35 | +22.18 | +62.67 | 7 | 0.07 | '23/07/14 | 32.75 | +0.2 | +0.61 | 7,441 | 24,368 | 2,648 | 35.6 | 8,662 | 35.5 | 8,687 | 35.6 | +24.96 | +94.24 | 1 | 0.01 | '23/07/13 | 32.55 | +0.45 | +1.4 | 10,453 | 34,432 | 3,270 | 31.3 | 10,754 | 31.2 | 10,774 | 31.3 | +20.34 | +62.2 | 24 | 0.23 | '23/07/12 | 32.1 | -0.3 | -0.93 | 5,376 | 17,346 | 1,661 | 30.9 | 5,362 | 30.9 | 5,370 | 31 | +8.15 | +49.07 | 16 | 0.3 | '23/07/11 | 32.4 | -0.4 | -1.22 | 5,727 | 18,549 | 1,269 | 22.2 | 4,111 | 22.2 | 4,118 | 22.2 | +6.79 | +53.51 | 0 | 0 | '23/07/10 | 32.8 | -0.75 | -2.24 | 13,010 | 42,597 | 4,636 | 35.6 | 15,168 | 35.6 | 15,204 | 35.7 | +36.77 | +79.31 | 12 | 0.09 | '23/07/07 | 33.55 | -0.1 | -0.3 | 15,075 | 50,714 | 7,615 | 50.5 | 25,572 | 50.4 | 25,670 | 50.6 | +97.75 | +128.4 | 15 | 0.1 | '23/07/06 | 33.65 | +0.5 | +1.51 | 23,044 | 78,254 | 9,887 | 42.9 | 33,536 | 42.9 | 33,574 | 42.9 | +37.78 | +38.22 | 13 | 0.06 | '23/07/05 | 33.15 | -0.25 | -0.75 | 13,068 | 43,721 | 4,795 | 36.7 | 16,036 | 36.7 | 16,063 | 36.7 | +27.16 | +56.65 | 6 | 0.05 | '23/07/04 | 33.4 | -1.05 | -3.05 | 22,835 | 75,827 | 9,111 | 39.9 | 30,272 | 39.9 | 30,349 | 40 | +77.28 | +84.82 | 19 | 0.08 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/07/03 | 34.45 | +1.4 | +4.24 | 37,513 | 128,504 | 17,529 | 46.7 | 59,877 | 46.6 | 60,154 | 46.8 | +277.1 | +158.1 | 34 | 0.09 | '23/06/30 | 33.05 | +1.55 | +4.92 | 32,780 | 107,638 | 10,317 | 31.5 | 33,737 | 31.3 | 33,950 | 31.5 | +213.2 | +206.7 | 34 | 0.1 | '23/06/29 | 31.5 | +0.25 | +0.8 | 16,847 | 53,293 | 6,002 | 35.6 | 18,941 | 35.5 | 18,980 | 35.6 | +39.13 | +65.19 | 22 | 0.13 | '23/06/28 | 31.25 | +1.45 | +4.87 | 23,793 | 75,061 | 10,842 | 45.6 | 34,141 | 45.5 | 34,318 | 45.7 | +176.9 | +163.1 | 35 | 0.15 | '23/06/27 | 29.8 | -0.25 | -0.83 | 2,859 | 8,579 | 437 | 15.3 | 1,312 | 15.3 | 1,311 | 15.3 | -1.12 | -25.63 | 5 | 0.17 | '23/06/26 | 30.05 | -0.2 | -0.66 | 1,893 | 5,689 | 178 | 9.4 | 535.2 | 9.41 | 535 | 9.4 | -0.19 | -10.67 | 0 | 0 | '23/06/21 | 30.25 | +0.1 | +0.33 | 1,738 | 5,260 | 145 | 8.34 | 438.9 | 8.35 | 438.7 | 8.34 | -0.22 | -15.52 | 1 | 0.06 | '23/06/20 | 30.15 | +0.1 | +0.33 | 1,812 | 5,462 | 286 | 15.8 | 861.7 | 15.8 | 863.2 | 15.8 | +1.5 | +52.27 | 0 | 0 | '23/06/19 | 30.05 | -0.45 | -1.48 | 4,165 | 12,558 | 479 | 11.5 | 1,445 | 11.5 | 1,446 | 11.5 | +1.38 | +28.91 | 6 | 0.14 | '23/06/16 | 30.5 | -0.4 | -1.29 | 5,774 | 17,673 | 567 | 9.82 | 1,736 | 9.82 | 1,736 | 9.82 | +0.18 | +3.175 | 0 | 0 | '23/06/15 | 30.9 | -0.5 | -1.59 | 6,811 | 21,088 | 539 | 7.91 | 1,671 | 7.92 | 1,668 | 7.91 | -2.95 | -54.73 | 69 | 1.01 | '23/06/14 | 31.4 | +1.4 | +4.67 | 19,600 | 60,503 | 6,757 | 34.5 | 20,720 | 34.2 | 21,009 | 34.7 | +289 | +427.7 | 90 | 0.46 | '23/06/13 | 31.5 | +0.2 | +0.64 | 6,995 | 22,010 | 396 | 5.66 | 1,246 | 5.66 | 1,247 | 5.67 | +1.5 | +37.75 | 0 | 0 | '23/06/12 | 31.3 | -0.5 | -1.57 | 5,680 | 17,872 | 322 | 5.67 | 1,016 | 5.68 | 1,011 | 5.66 | -4.84 | -150.5 | 0 | 0 | '23/06/09 | 31.8 | +0.65 | +2.09 | 3,676 | 11,612 | 632 | 17.2 | 1,995 | 17.2 | 2,006 | 17.3 | +11.43 | +180.9 | 0 | 0 | '23/06/08 | 31.15 | -0.5 | -1.58 | 4,185 | 13,102 | 417 | 9.96 | 1,308 | 9.98 | 1,309 | 9.99 | +0.87 | +20.86 | 0 | 0 | '23/06/07 | 31.65 | -0.35 | -1.09 | 6,277 | 19,872 | 1,085 | 17.3 | 3,435 | 17.3 | 3,439 | 17.3 | +3.61 | +33.27 | 0 | 0 | '23/06/06 | 32 | -1.45 | -4.33 | 14,753 | 47,681 | 2,705 | 18.3 | 8,736 | 18.3 | 8,753 | 18.4 | +16.96 | +62.72 | 8 | 0.05 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/06/05 | 33.45 | +1.9 | +6.02 | 23,236 | 76,354 | 8,209 | 35.3 | 26,683 | 34.9 | 27,185 | 35.6 | +501.4 | +610.8 | 6 | 0.03 | '23/06/02 | 31.55 | -0.05 | -0.16 | 4,597 | 14,452 | 939 | 20.4 | 2,947 | 20.4 | 2,956 | 20.5 | +9.72 | +103.6 | 3 | 0.07 | '23/06/01 | 31.6 | +0.2 | +0.64 | 2,472 | 7,796 | 313 | 12.7 | 986.2 | 12.6 | 986.2 | 12.7 | +0.08 | +2.556 | 0 | 0 | '23/05/31 | 31.4 | +0.25 | +0.8 | 4,215 | 13,304 | 712 | 16.9 | 2,244 | 16.9 | 2,248 | 16.9 | +4.54 | +63.83 | 0 | 0 | '23/05/30 | 31.15 | -0.25 | -0.8 | 4,345 | 13,535 | 1,170 | 26.9 | 3,646 | 26.9 | 3,649 | 27 | +2.64 | +22.52 | 0 | 0 | '23/05/29 | 31.4 | +1.1 | +3.63 | 10,377 | 32,388 | 4,063 | 39.2 | 12,624 | 39 | 12,752 | 39.4 | +128.3 | +315.7 | 33 | 0.32 | '23/05/26 | 30.3 | -0.2 | -0.66 | 2,021 | 6,165 | 428 | 21.2 | 1,306 | 21.2 | 1,306 | 21.2 | -0.35 | -8.178 | 0 | 0 | '23/05/25 | 30.5 | -0.15 | -0.49 | 1,990 | 6,081 | 305 | 15.3 | 932.3 | 15.3 | 932.3 | 15.3 | 0 | 0 | 0 | 0 | '23/05/24 | 30.65 | 0 | 0 | 1,884 | 5,769 | 252 | 13.4 | 770.7 | 13.4 | 772.1 | 13.4 | +1.37 | +54.17 | 0 | 0 | '23/05/23 | 30.65 | +0.15 | +0.49 | 3,183 | 9,763 | 682 | 21.4 | 2,091 | 21.4 | 2,091 | 21.4 | +0.66 | +9.751 | 0 | 0 | '23/05/22 | 30.5 | +0.45 | +1.5 | 2,493 | 7,591 | 260 | 10.4 | 791.2 | 10.4 | 791.7 | 10.4 | +0.55 | +21.15 | 0 | 0 | '23/05/19 | 30.05 | -0.35 | -1.15 | 3,174 | 9,550 | 641 | 20.2 | 1,934 | 20.3 | 1,933 | 20.2 | -1.4 | -21.92 | 0 | 0 | '23/05/18 | 30.4 | +0.75 | +2.53 | 8,855 | 26,790 | 3,348 | 37.8 | 10,098 | 37.7 | 10,149 | 37.9 | +50.83 | +151.8 | 1 | 0.01 | '23/05/17 | 29.65 | -0.05 | -0.17 | 2,716 | 8,027 | 421 | 15.5 | 1,243 | 15.5 | 1,246 | 15.5 | +2.4 | +57.01 | 0 | 0 | '23/05/16 | 29.7 | -0.05 | -0.17 | 2,041 | 6,060 | 350 | 17.1 | 1,038 | 17.1 | 1,041 | 17.2 | +2.28 | +65.14 | 0 | 0 | '23/05/15 | 29.75 | -0.4 | -1.33 | 2,100 | 6,266 | 492 | 23.4 | 1,468 | 23.4 | 1,469 | 23.4 | +1.49 | +30.28 | 0 | 0 | '23/05/12 | 30.15 | +0.45 | +1.52 | 2,438 | 7,271 | 579 | 23.8 | 1,721 | 23.7 | 1,729 | 23.8 | +8.28 | +142.9 | 0 | 0 | '23/05/11 | 29.7 | -0.55 | -1.82 | 4,026 | 12,064 | 933 | 23.2 | 2,794 | 23.2 | 2,801 | 23.2 | +6.52 | +69.83 | 10 | 0.25 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/05/10 | 30.25 | +0.35 | +1.17 | 5,395 | 16,432 | 1,707 | 31.6 | 5,198 | 31.6 | 5,205 | 31.7 | +7.26 | +42.5 | 1 | 0.02 | '23/05/09 | 29.9 | +0.4 | +1.36 | 2,968 | 8,850 | 595 | 20 | 1,774 | 20 | 1,775 | 20.1 | +1.42 | +23.87 | 0 | 0 | '23/05/08 | 29.5 | +0.1 | +0.34 | 1,851 | 5,453 | 313 | 16.9 | 921.6 | 16.9 | 921.6 | 16.9 | +0.02 | +0.799 | 0 | 0 | '23/05/05 | 29.4 | -0.25 | -0.84 | 4,597 | 13,544 | 899 | 19.6 | 2,648 | 19.6 | 2,653 | 19.6 | +4.46 | +49.56 | 0 | 0 | '23/05/04 | 29.65 | -1.15 | -3.73 | 8,561 | 25,355 | 2,470 | 28.9 | 7,304 | 28.8 | 7,315 | 28.9 | +11 | +44.55 | 3 | 0.04 | '23/05/03 | 30.8 | -0.2 | -0.65 | 3,860 | 11,958 | 456 | 11.8 | 1,413 | 11.8 | 1,412 | 11.8 | -1.37 | -30.04 | 140 | 3.63 | '23/05/02 | 31 | 0 | 0 | 2,754 | 8,540 | 207 | 7.52 | 642.1 | 7.52 | 641.8 | 7.51 | -0.34 | -16.18 | 0 | 0 | '23/04/28 | 31 | +0.05 | +0.16 | 2,543 | 7,886 | 419 | 16.5 | 1,300 | 16.5 | 1,300 | 16.5 | -0.3 | -7.279 | 0 | 0 | '23/04/27 | 30.95 | +0.05 | +0.16 | 2,064 | 6,410 | 431 | 20.9 | 1,335 | 20.8 | 1,335 | 20.8 | -0.01 | -0.232 | 0 | 0 | '23/04/26 | 30.9 | +0.1 | +0.32 | 2,812 | 8,637 | 579 | 20.6 | 1,776 | 20.6 | 1,781 | 20.6 | +5.65 | +97.58 | 0 | 0 | '23/04/25 | 30.8 | -0.7 | -2.22 | 3,368 | 10,438 | 1,074 | 31.9 | 3,335 | 31.9 | 3,347 | 32.1 | +12.25 | +114.1 | 0 | 0 | '23/04/24 | 31.5 | +0.7 | +2.27 | 2,713 | 8,500 | 461 | 17 | 1,443 | 17 | 1,447 | 17 | +3.68 | +79.93 | 0 | 0 | '23/04/21 | 30.8 | -1.3 | -4.05 | 7,889 | 24,482 | 1,902 | 24.1 | 5,931 | 24.2 | 5,936 | 24.2 | +5.26 | +27.63 | 7 | 0.09 | '23/04/20 | 32.1 | -0.4 | -1.23 | 4,173 | 13,428 | 898 | 21.5 | 2,888 | 21.5 | 2,896 | 21.6 | +7.75 | +86.3 | 0 | 0 | '23/04/19 | 32.5 | +0.25 | +0.78 | 5,267 | 17,145 | 1,138 | 21.6 | 3,703 | 21.6 | 3,703 | 21.6 | -0.56 | -4.877 | 10 | 0.19 | '23/04/18 | 32.25 | -0.1 | -0.31 | 5,409 | 17,487 | 1,526 | 28.2 | 4,921 | 28.1 | 4,931 | 28.2 | +9.85 | +64.55 | 6 | 0.11 | '23/04/17 | 32.35 | +0.7 | +2.21 | 8,002 | 25,793 | 1,434 | 17.9 | 4,611 | 17.9 | 4,626 | 17.9 | +15.73 | +109.7 | 0 | 0 | '23/04/14 | 31.65 | +0.05 | +0.16 | 4,207 | 13,385 | 693 | 16.5 | 2,206 | 16.5 | 2,204 | 16.5 | -2.27 | -32.76 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/04/13 | 31.6 | -0.2 | -0.63 | 4,228 | 13,379 | 989 | 23.4 | 3,123 | 23.3 | 3,138 | 23.5 | +14.49 | +146.5 | 1 | 0.02 | '23/04/12 | 31.8 | +0.45 | +1.44 | 4,746 | 14,990 | 919 | 19.4 | 2,894 | 19.3 | 2,894 | 19.3 | -0.88 | -9.576 | 1 | 0.02 | '23/04/11 | 31.35 | +0.7 | +2.28 | 10,290 | 32,477 | 2,964 | 28.8 | 9,330 | 28.7 | 9,355 | 28.8 | +24.6 | +82.98 | 4 | 0.04 | '23/04/10 | 30.65 | -0.65 | -2.08 | 3,875 | 11,884 | 927 | 23.9 | 2,844 | 23.9 | 2,844 | 23.9 | -0.06 | -0.701 | 1 | 0.03 | '23/04/07 | 31.3 | -0.1 | -0.32 | 3,062 | 9,602 | 584 | 19.1 | 1,831 | 19.1 | 1,831 | 19.1 | +0.84 | +14.38 | 0 | 0 | '23/04/06 | 31.4 | +0.5 | +1.62 | 4,526 | 14,155 | 397 | 8.77 | 1,237 | 8.74 | 1,241 | 8.77 | +4.18 | +105.3 | 0 | 0 | '23/03/31 | 30.9 | +0.05 | +0.16 | 3,407 | 10,533 | 683 | 20 | 2,111 | 20 | 2,114 | 20.1 | +2.95 | +43.19 | 0 | 0 |
|