| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 80.5 | 80.3 | +0.2 | +0.25% | 1.25% | 81.1 | 81.3 | 80.3 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 9,676 | 7.8億 | 4,785 | 2張/筆 | 80.64元 | 3.23 | 23.54 | 1.43 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 8,051 | 6.49億 | 4,635 | 1.7張/筆 | 80.6元 | -0.7 (-0.86%) | 連漲連跌: 首日上漲 ( +0.2元 / +0.25%) 財報評分: 最新53分 / 平均60分 上市指數: 20131.74 (532.46 / +2.72%) | | | |
| |
期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (千張) | 成交 金額 (百萬元) | 現股當沖 | 融資融券 | 成交 張數 (千張) | 成交 張數 當沖% | 買進 金額 (百萬元) | 買進 金額 當沖% | 賣出 金額 (百萬元) | 賣出 金額 當沖% | 當沖 總損益 (百萬元) | 當沖 均損益 (元/張) | 資券 互抵 (千張) | 當沖 率 (%) | 2024 | 80.5 | +0.7 | +0.88 | 322.1 | 25,751 | 50.31 | 15.6 | 4,025 | 15.6 | 4,033 | 15.7 | +7.35 | +146.1 | 0 | 0 | 2023 | 79.8 | +13.9 | +21.09 | 1,382 | 102,401 | 192.2 | 13.9 | 14,438 | 14.1 | 14,470 | 14.1 | +32.3 | +168 | 0.03 | 0 | 2022 | 65.9 | +1.3 | +2.01 | 1,332 | 99,141 | 254.3 | 19.1 | 18,908 | 19.1 | 18,967 | 19.1 | +58.92 | +231.7 | 0.06 | 0 | 2021 | 64.6 | +3.4 | +5.56 | 886.6 | 55,579 | 105.4 | 11.9 | 6,615 | 11.9 | 6,623 | 11.9 | +7.84 | +74.35 | 0.03 | 0 | 2020 | 61.2 | -10.9 | -15.12 | 878.1 | 56,532 | 87.53 | 9.97 | 5,597 | 9.9 | 5,615 | 9.93 | +18.24 | +208.4 | 0.27 | 0.03 | 2019 | 72.1 | -4.3 | -5.63 | 606.3 | 44,597 | 47.87 | 7.9 | 3,531 | 7.92 | 3,536 | 7.93 | +4.89 | +102.1 | 0.05 | 0.01 | 2018 | 76.4 | +2.9 | +3.95 | 842.8 | 62,831 | 55.13 | 6.54 | 4,081 | 6.5 | 4,093 | 6.51 | +11.39 | +206.6 | 0.07 | 0.01 | 2017 | 73.5 | +1 | +1.38 | 900.1 | 66,676 | 26.77 | 2.97 | 1,957 | 2.94 | 1,960 | 2.94 | +2.84 | +106 | 0.07 | 0.01 | 2016 | 72.5 | +4.9 | +7.25 | 1,198 | 87,513 | 26.9 | 2.25 | 1,954 | 2.23 | 1,961 | 2.24 | +6.77 | +251.6 | 2.13 | 0.18 | 2015 | 67.6 | -5.4 | -7.4 | 1,085 | 78,379 | 40.51 | 3.73 | 2,920 | 3.73 | 2,940 | 3.75 | +19.72 | +486.9 | 6.86 | 0.63 | 2014 | 73 | +7.5 | +11.45 | 1,120 | 71,583 | 15.84 | 1.42 | 1,005 | 1.41 | 1,008 | 1.42 | +2.69 | +170.1 | 5.63 | 0.5 | 2013 | 65.5 | -8.6 | -11.61 | 1,536 | 107,857 | | | | | | | | | 27.77 | 1.81 | 2012 | 74.1 | +17.2 | +30.23 | 1,945 | 127,000 | | | | | | | | | 40.83 | 2.1 | 2011 | 56.9 | +14.6 | +34.52 | 1,445 | 69,741 | | | | | | | | | 28.93 | 2 | 2010 | 42.3 | +4.15 | +10.88 | 1,148 | 45,982 | | | | | | | | | 4.72 | 0.41 | 2009 | 38.15 | +0.85 | +2.28 | 1,965 | 72,176 | | | | | | | | | 40.09 | 2.04 | 2008 | 37.3 | -3.7 | -9.02 | 1,732 | 74,886 | | | | | | | | | 16.17 | 0.93 | 2007 | 41 | +4.05 | +10.96 | 1,564 | 61,475 | | | | | | | | | 10.12 | 0.65 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (千張) | 成交 金額 (百萬元) | 現股當沖 | 融資融券 | 成交 張數 (千張) | 成交 張數 當沖% | 買進 金額 (百萬元) | 買進 金額 當沖% | 賣出 金額 (百萬元) | 賣出 金額 當沖% | 當沖 總損益 (百萬元) | 當沖 均損益 (元/張) | 資券 互抵 (千張) | 當沖 率 (%) | 2006 | 36.95 | -0.2 | -0.54 | 1,596 | 60,304 | | | | | | | | | 6.41 | 0.4 | 2005 | 37.15 | -1.35 | -3.51 | 1,568 | 60,706 | | | | | | | | | 1.84 | 0.12 | 2004 | 38.5 | +13.2 | +52.17 | 1,399 | 45,581 | | | | | | | | | | | 2003 | 25.3 | -0.5 | -1.94 | 612.2 | 15,675 | | | | | | | | | | | 2002 | 25.8 | -22.8 | -46.91 | 311.5 | 11,447 | | | | | | | | | | | 2001 | 48.6 | +15.5 | +46.83 | 58.83 | 2,783 | | | | | | | | | | |
期別 |
---|
2024 | 2023 | 2022 | 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | 2011 | 2010 | 2009 | 2008 | 2007 | 期別 | 2006 | 2005 | 2004 | 2003 | 2002 | 2001 |
|