≡Goodinfo!台灣股市資訊網
股票代號/名稱 
 
登入網站使用google帳號進行登入使用facebook帳號進行登入
基本概況
 個股市況
 基本資料
 新聞公告
 經營績效
 資產狀況
 現金流量
 每月營收
 產品營收
股東權益
 股東會日程
 股利政策
 除權息日程
 停資停券日
 員工薪資
財務報表
 資產負債表
 損益表
 現金流量表
 財務比率表
 財務評分表
 財報比較
籌碼分析
 法人買賣
 融資融券
 現股當沖
 持股分級
 股東結構
 董監持股
 申報轉讓
技術分析
 個股K線圖
 K線比較圖
 本益比河流圖
 本淨比河流圖
 乖離率河流圖
 季漲跌統計
 月漲跌統計
其他
 上一檔股票
 下一檔股票
 上市大盤
 上櫃大盤
 回到首頁
4904 遠傳期貨標的權證標的資料日期: 04/25
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
80.4 80.5 -0.1 -0.12% 1.12% 80.3 80.9 80
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
5,5284.44億 4,833 1.1張/筆 80.28元 3.22 23.51 1.43
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
9,6767.8億 4,785 2張/筆 80.64元 +0.2 (+0.25%)

連漲連跌: 首日下跌  ( -0.1元 / -0.12%)        
財報評分: 最新53分 / 平均60分        上市指數: 19857.42 (-274.32 / -1.36%)

   4904 遠傳 現股當沖(週)  (日線/週線/月線/季線/年線)  
  ~   匯出： 
期別 收盤 漲跌 漲跌
(%)		 成交
張數
(張)		 成交
金額
(萬元)		 現股當沖融資融券
成交
張數
(張)		 成交
張數
當沖％		 買進
金額
(萬元)		 買進
金額
當沖％		 賣出
金額
(萬元)		 賣出
金額
當沖％		 當沖
總損益
(萬元)		 當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
24W17 80.4 +0.2 +0.25 30,151 243,096 6,615 21.9 53,303 21.9 53,406 22 +103.3 +156.100
24W16 80.2 -1.4 -1.72 36,198 292,701 5,062 14 40,863 14 40,933 14 +70.3 +138.900
24W15 81.6 +1 +1.24 23,887 194,442 6,381 26.7 51,830 26.7 51,930 26.7 +99.97 +156.700
24W14 80.6 -0.9 -1.1 14,921 121,636 2,456 16.5 19,982 16.4 20,037 16.5 +54.56 +222.100
24W13 81.5 +2.3 +2.9 24,514 198,094 5,027 20.5 40,568 20.5 40,625 20.5 +56.61 +112.600
24W12 79.2 +0.5 +0.64 24,038 188,366 3,986 16.6 31,189 16.6 31,234 16.6 +44.78 +112.300
24W11 78.7 +1 +1.29 17,492 137,745 1,618 9.25 12,726 9.24 12,731 9.24 +4.48 +27.6910.01
24W10 77.7 -0.1 -0.13 17,518 135,765 2,818 16.1 21,817 16.1 21,844 16.1 +26.63 +94.500
24W09 77.8 -1.6 -2.02 23,902 188,070 3,030 12.7 23,863 12.7 23,894 12.7 +30.64 +101.100
24W08 79.4 -0.2 -0.25 26,045 210,158 3,341 12.8 26,945 12.8 27,025 12.9 +79.9 +239.100
24W07 79.6 +0.2 +0.25 10,743 85,494 2,112 19.7 16,819 19.7 16,840 19.7 +20.78 +98.3900
24W06 79.4 -0.4 -0.5 3,879 30,784 469 12.1 3,720 12.1 3,723 12.1 +3.36 +71.6400
24W05 79.8 0 0 16,082 128,652 1,762 11 14,079 10.9 14,114 11 +34.28 +194.600
24W04 79.8 +0.2 +0.25 18,248 145,140 948 5.2 7,519 5.18 7,534 5.19 +15.01 +158.300
24W03 79.6 -1.6 -1.97 18,135 144,610 2,857 15.8 22,763 15.7 22,803 15.8 +40.61 +142.100
24W02 81.2 +2.1 +2.65 14,333 115,237 1,535 10.7 12,320 10.7 12,357 10.7 +37.15 +24200
24W01 79.1 -0.7 -0.88 7,511 59,496 1,551 20.6 12,275 20.6 12,302 20.7 +27.62 +178.100
23W52 79.8 +1.6 +2.05 12,774 101,077 2,204 17.3 17,401 17.2 17,462 17.3 +60.28 +273.500
期別 收盤 漲跌 漲跌
(%)		 成交
張數
(張)		 成交
金額
(萬元)		 現股當沖融資融券
成交
張數
(張)		 成交
張數
當沖％		 買進
金額
(萬元)		 買進
金額
當沖％		 賣出
金額
(萬元)		 賣出
金額
當沖％		 當沖
總損益
(萬元)		 當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
23W51 78.2 -1.5 -1.88 20,749 164,236 3,438 16.6 27,170 16.5 27,266 16.6 +95.44 +277.620.01
23W50 79.7 -1.9 -2.33 28,571 227,895 5,688 19.9 45,354 19.9 45,446 19.9 +92.31 +162.300
23W49 81.6 -0.4 -0.49 43,782 360,068 7,962 18.2 65,412 18.2 65,497 18.2 +85.08 +106.9100.02
23W48 82 +2.2 +2.76 58,538 478,309 14,805 25.3 120,536 25.2 120,689 25.2 +152.6 +103.100
23W47 79.8 +0.6 +0.76 31,124 247,829 8,357 26.9 66,404 26.8 66,614 26.9 +209.7 +25100
23W46 79.2 +0.7 +0.89 19,382 152,862 3,673 19 28,933 18.9 29,012 19 +78.55 +213.900
23W45 78.5 +1.6 +2.08 16,799 131,441 2,992 17.8 23,359 17.8 23,406 17.8 +47.41 +158.500
23W44 76.9 +1.6 +2.12 20,437 155,837 4,165 20.4 31,757 20.4 31,814 20.4 +57.39 +137.800
23W43 75.3 +0.8 +1.07 15,625 117,180 2,461 15.8 18,442 15.7 18,471 15.8 +29.4 +119.500
23W42 74.5 +0.2 +0.27 22,357 167,337 4,517 20.2 33,758 20.2 33,851 20.2 +93.02 +205.900
23W41 74.3 +1.3 +1.78 12,507 92,913 3,226 25.8 23,963 25.8 23,992 25.8 +28.95 +89.7400
23W40 73 +0.3 +0.41 13,171 95,569 3,326 25.3 24,102 25.2 24,152 25.3 +49.95 +150.200
23W39 72.7 +0.6 +0.83 9,375 68,101 1,483 15.8 10,761 15.8 10,776 15.8 +14.34 +96.700
23W38 72.1 -1.6 -2.17 12,219 89,123 2,430 19.9 17,694 19.9 17,723 19.9 +28.45 +117.100
23W37 73.7 +2.1 +2.93 15,691 114,222 2,267 14.4 16,478 14.4 16,507 14.5 +29.22 +128.900
23W36 71.6 +0.8 +1.13 8,173 58,243 1,804 22.1 12,832 22 12,850 22.1 +17.4 +96.4500
23W35 70.8 +0.4 +0.57 11,697 82,811 1,908 16.3 13,514 16.3 13,529 16.3 +14.98 +78.5100
23W34 70.4 -1 -1.4 12,645 89,550 1,612 12.7 11,403 12.7 11,431 12.8 +27.55 +170.900
期別 收盤 漲跌 漲跌
(%)		 成交
張數
(張)		 成交
金額
(萬元)		 現股當沖融資融券
成交
張數
(張)		 成交
張數
當沖％		 買進
金額
(萬元)		 買進
金額
當沖％		 賣出
金額
(萬元)		 賣出
金額
當沖％		 當沖
總損益
(萬元)		 當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
23W33 71.4 -0.7 -0.97 19,635 139,943 3,439 17.5 24,490 17.5 24,520 17.5 +30.11 +87.5500
23W32 72.1 +1.2 +1.69 21,132 150,387 4,271 20.2 30,323 20.2 30,373 20.2 +49.83 +116.750.02
23W31 70.9 -1 -1.39 16,924 119,736 2,776 16.4 19,610 16.4 19,648 16.4 +38 +136.900
23W30 71.9 -0.5 -0.69 19,875 142,835 3,125 15.7 22,470 15.7 22,503 15.8 +33.21 +106.300
23W29 72.4 +0.5 +0.7 32,248 230,867 6,561 20.3 46,996 20.4 47,078 20.4 +81.88 +124.800
23W28 71.9 +2.2 +3.16 23,681 167,807 3,561 15 25,153 15 25,292 15.1 +139 +390.400
23W27 69.7 -8.9 -11.32 44,355 324,968 4,986 11.2 36,331 11.2 36,252 11.2 -79.71 -159.970.02
23W26 78.6 +1.6 +2.08 60,857 470,815 7,842 12.9 60,599 12.9 60,762 12.9 +163.2 +208.100
23W25 77 -2.2 -2.78 122,863 953,698 6,567 5.34 51,293 5.38 51,480 5.4 +187.2 +28510
23W24 79.2 +0.6 +0.76 31,363 250,337 6,505 20.7 51,708 20.7 52,044 20.8 +336 +516.400
23W23 78.6 +0.5 +0.64 17,597 138,142 1,677 9.53 13,140 9.51 13,160 9.53 +19.61 +116.900
23W22 78.1 +0.1 +0.13 41,724 322,009 3,720 8.92 28,705 8.91 28,776 8.94 +70.24 +188.810
23W21 78 -0.9 -1.14 28,505 221,121 5,207 18.3 40,355 18.3 40,447 18.3 +91.95 +176.600
23W20 78.9 +1 +1.28 20,962 164,095 3,093 14.8 24,144 14.7 24,179 14.7 +34.5 +111.500
23W19 77.9 -0.6 -0.76 15,788 123,440 1,829 11.6 14,285 11.6 14,298 11.6 +12.99 +71.0200
23W18 78.5 -0.4 -0.51 17,650 137,346 2,575 14.6 19,974 14.5 20,027 14.6 +52.82 +205.100
23W17 78.9 +0.9 +1.15 28,528 222,811 3,318 11.6 25,881 11.6 25,977 11.7 +96.12 +289.710
23W16 78 -0.1 -0.13 15,933 123,663 2,080 13.1 16,113 13 16,136 13 +22.95 +110.300
期別 收盤 漲跌 漲跌
(%)		 成交
張數
(張)		 成交
金額
(萬元)		 現股當沖融資融券
成交
張數
(張)		 成交
張數
當沖％		 買進
金額
(萬元)		 買進
金額
當沖％		 賣出
金額
(萬元)		 賣出
金額
當沖％		 當沖
總損益
(萬元)		 當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
23W15 78.1 +2.4 +3.17 14,426 110,853 2,136 14.8 16,365 14.8 16,395 14.8 +29.31 +137.200
23W14 75.7 +0.5 +0.66 5,020 38,077 861 17.2 6,526 17.1 6,534 17.2 +7.36 +85.4800
23W13 75.2 +1.3 +1.76 22,123 165,420 2,421 10.9 18,119 11 18,131 11 +12.36 +51.0520.01
23W12 73.9 +3.1 +4.38 16,550 120,181 2,237 13.5 16,178 13.5 16,236 13.5 +58.54 +261.700
23W11 70.8 +0.3 +0.43 26,984 190,643 5,097 18.9 35,919 18.8 36,007 18.9 +87.43 +171.500
23W10 70.5 +0.7 +1 172,461 1,136,223 2,766 1.6 19,524 1.72 19,571 1.72 +47.04 +170.100
23W09 69.8 +0.8 +1.16 14,586 100,622 1,613 11.1 11,120 11.1 11,134 11.1 +13.53 +83.8800
23W08 69 0 0 21,478 148,408 2,507 11.7 17,301 11.7 17,368 11.7 +66.73 +266.200
23W07 69 +1 +1.47 19,368 133,143 3,340 17.2 22,935 17.2 22,980 17.3 +44.5 +133.200
23W06 68 +0.5 +0.74 19,455 131,936 3,426 17.6 23,202 17.6 23,223 17.6 +21.17 +61.7900
23W05 67.5 +0.8 +1.2 37,947 254,595 7,408 19.5 49,620 19.5 49,732 19.5 +111.4 +150.400
23W03 66.7 +0.6 +0.91 7,030 46,862 695 9.89 4,631 9.88 4,632 9.88 +0.63 +9.06500
23W02 66.1 -0.8 -1.2 31,016 207,064 4,593 14.8 30,686 14.8 30,792 14.9 +105.9 +230.600
23W01 66.9 +1 +1.52 8,641 57,479 1,634 18.9 10,846 18.9 10,877 18.9 +31.83 +194.800
22W53 65.9 +0.2 +0.3 9,066 59,802 1,855 20.5 12,226 20.4 12,232 20.5 +5.95 +32.0800
22W52 65.7 -0.7 -1.05 17,099 112,600 3,719 21.8 24,482 21.7 24,500 21.8 +18.51 +49.7710.01
22W51 66.4 -1.1 -1.63 26,267 175,991 4,796 18.3 32,054 18.2 32,081 18.2 +27.8 +57.9600
22W50 67.5 0 0 18,449 124,110 2,626 14.2 17,647 14.2 17,689 14.3 +41.65 +158.600
期別 收盤 漲跌 漲跌
(%)		 成交
張數
(張)		 成交
金額
(萬元)		 現股當沖融資融券
成交
張數
(張)		 成交
張數
當沖％		 買進
金額
(萬元)		 買進
金額
當沖％		 賣出
金額
(萬元)		 賣出
金額
當沖％		 當沖
總損益
(萬元)		 當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
22W49 67.5 +0.8 +1.2 27,701 186,473 4,140 14.9 27,759 14.9 27,813 14.9 +54.11 +130.760.02
22W48 66.7 +0.5 +0.76 23,032 152,224 4,249 18.4 28,072 18.4 28,112 18.5 +39.46 +92.8720.01
22W47 66.2 -2.8 -4.06 46,648 312,132 9,642 20.7 64,606 20.7 64,759 20.7 +153.8 +159.580.02
22W46 69 -0.3 -0.43 23,340 160,405 5,074 21.7 34,886 21.7 34,959 21.8 +73.06 +14400
22W45 69.3 -0.8 -1.14 26,852 187,972 5,216 19.4 36,373 19.4 36,525 19.4 +152.1 +291.510
22W44 70.1 +1.1 +1.59 26,388 185,172 5,224 19.8 36,617 19.8 36,702 19.8 +85.3 +163.300
22W43 69 +0.8 +1.17 26,841 184,430 6,701 25 45,872 24.9 46,021 25 +149.2 +222.610
22W42 68.2 -0.1 -0.15 19,182 132,273 4,593 23.9 31,548 23.9 31,675 23.9 +126.8 +276.100
22W41 68.3 -4.1 -5.66 21,551 149,386 4,330 20.1 30,061 20.1 30,142 20.2 +81.05 +187.200
22W40 72.4 +2.1 +2.99 25,446 182,508 5,975 23.5 42,733 23.4 42,958 23.5 +224.8 +376.300
22W39 70.3 -2.9 -3.96 25,565 182,999 5,039 19.7 36,022 19.7 36,082 19.7 +59.27 +117.620.01
22W38 73.2 -1.3 -1.74 22,046 161,766 4,289 19.5 31,443 19.4 31,547 19.5 +103.6 +241.500
22W37 74.5 +1.2 +1.64 13,617 99,972 2,642 19.4 19,379 19.4 19,443 19.4 +63.66 +24100
22W36 73.3 -1.6 -2.14 19,700 146,451 4,435 22.5 32,899 22.5 33,006 22.5 +106.5 +240.200
22W35 74.9 +0.7 +0.94 16,176 120,698 3,509 21.7 26,106 21.6 26,223 21.7 +117.5 +334.800
22W34 74.2 -3.8 -4.87 22,743 171,578 4,103 18 30,992 18.1 31,051 18.1 +59.47 +144.910
22W33 78 +2.4 +3.17 18,321 142,064 3,992 21.8 30,835 21.7 30,978 21.8 +142.2 +356.100
22W32 75.6 +0.1 +0.13 26,552 200,268 6,560 24.7 49,486 24.7 49,677 24.8 +190.8 +290.960.02
期別 收盤 漲跌 漲跌
(%)		 成交
張數
(張)		 成交
金額
(萬元)		 現股當沖融資融券
成交
張數
(張)		 成交
張數
當沖％		 買進
金額
(萬元)		 買進
金額
當沖％		 賣出
金額
(萬元)		 賣出
金額
當沖％		 當沖
總損益
(萬元)		 當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
22W31 75.5 +1.5 +2.03 26,650 200,335 4,337 16.3 32,534 16.2 32,701 16.3 +167.1 +385.340.02
22W30 74 -4.8 -6.09 42,066 314,570 7,569 18 56,629 18 56,860 18.1 +230.6 +304.720
22W29 78.8 -6 -7.08 47,434 382,997 7,951 16.8 64,270 16.8 64,487 16.8 +217 +272.960.01
22W28 84.8 -0.7 -0.82 48,707 422,777 7,720 15.9 66,849 15.8 67,108 15.9 +258.8 +335.300
22W27 85.5 +0.8 +0.94 27,975 236,876 6,311 22.6 53,273 22.5 53,526 22.6 +252.8 +400.600
22W26 84.7 +2.2 +2.67 21,555 179,010 4,176 19.4 34,572 19.3 34,594 19.3 +21.63 +51.800
22W25 82.5 +1.8 +2.23 24,360 198,570 5,895 24.2 47,926 24.1 48,060 24.2 +134 +227.400
22W24 80.7 -0.3 -0.37 17,256 139,904 3,764 21.8 30,471 21.8 30,534 21.8 +62.96 +167.300
22W23 81 +0.3 +0.37 39,395 315,242 7,255 18.4 57,994 18.4 58,206 18.5 +212.2 +292.500
22W22 80.7 -2.3 -2.77 36,901 299,889 7,738 21 62,699 20.9 62,863 21 +164.1 +212.100
22W21 83 +0.8 +0.97 34,893 287,457 6,124 17.6 50,350 17.5 50,507 17.6 +157.4 +257.100
22W20 82.2 +2.4 +3.01 37,922 308,078 7,615 20.1 61,490 20 61,802 20.1 +312.4 +410.210
22W19 79.8 -3 -3.62 33,340 266,582 7,647 22.9 61,109 22.9 61,306 23 +197.5 +258.350.01
22W18 82.8 +5.1 +6.56 48,765 393,144 9,920 20.3 79,752 20.3 80,018 20.4 +266.3 +268.430.01
22W17 77.7 +2.2 +2.91 31,975 246,032 5,686 17.8 43,588 17.7 43,824 17.8 +235.4 +41410
22W16 75.5 +0.9 +1.21 25,825 193,436 2,967 11.5 22,214 11.5 22,234 11.5 +20.11 +67.7800
22W15 74.6 +1.5 +2.05 18,638 137,894 2,935 15.7 21,665 15.7 21,716 15.7 +50.23 +171.100
22W14 73.1 -0.4 -0.54 19,764 144,944 2,852 14.4 20,918 14.4 20,945 14.5 +26.73 +93.7200
期別 收盤 漲跌 漲跌
(%)		 成交
張數
(張)		 成交
金額
(萬元)		 現股當沖融資融券
成交
張數
(張)		 成交
張數
當沖％		 買進
金額
(萬元)		 買進
金額
當沖％		 賣出
金額
(萬元)		 賣出
金額
當沖％		 當沖
總損益
(萬元)		 當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
22W13 73.5 +0.7 +0.96 19,967 145,544 2,396 12 17,446 12 17,504 12 +57.46 +239.810.01
22W12 72.8 -0.4 -0.55 41,866 307,546 6,390 15.3 46,979 15.3 47,115 15.3 +136.2 +213.110
22W11 73.2 0 0 31,168 225,929 7,399 23.7 53,399 23.6 53,657 23.7 +257.7 +348.240.01
22W10 73.2 +3.9 +5.63 32,344 230,967 6,875 21.3 48,930 21.2 49,026 21.2 +96.2 +139.930.01
22W09 69.3 +0.7 +1.02 36,865 255,919 6,340 17.2 43,892 17.2 43,982 17.2 +89.75 +141.600
22W08 68.6 +1.9 +2.85 21,939 148,580 3,638 16.6 24,596 16.6 24,656 16.6 +59.44 +163.400
22W07 66.7 +1.7 +2.62 22,889 150,677 2,866 12.5 18,790 12.5 18,832 12.5 +41.76 +145.700
22W05 65 0 0 8,106 52,398 2,116 26.1 13,620 26 13,648 26 +28.36 +13400
22W04 65 +0.7 +1.09 12,842 83,018 1,665 13 10,744 12.9 10,762 13 +17.92 +107.600
22W03 64.3 +0.7 +1.1 9,964 64,068 1,552 15.6 9,970 15.6 9,986 15.6 +15.96 +102.800
22W02 63.6 -1 -1.55 7,904 50,394 1,892 23.9 12,050 23.9 12,078 24 +27.23 +143.900
22W01 64.6 +0.7 +1.1 11,645 74,838 1,432 12.3 9,194 12.3 9,206 12.3 +12.55 +87.6400
21W52 63.9 +0.4 +0.63 14,684 93,447 1,459 9.94 9,268 9.92 9,274 9.92 +5.83 +39.9600
21W51 63.5 +0.9 +1.44 15,340 96,546 1,748 11.4 10,987 11.4 10,995 11.4 +7.87 +45.0200
21W50 62.6 -0.3 -0.48 11,719 73,720 1,987 17 12,487 16.9 12,519 17 +31.65 +159.300
21W49 62.9 -0.2 -0.32 24,663 153,671 4,344 17.6 27,148 17.7 27,216 17.7 +67.92 +156.480.03
21W48 63.1 -1 -1.56 12,416 78,701 2,605 21 16,462 20.9 16,520 21 +58.52 +224.600
21W47 64.1 0 0 17,534 112,631 2,070 11.8 13,285 11.8 13,305 11.8 +20.13 +97.2500
期別 收盤 漲跌 漲跌
(%)		 成交
張數
(張)		 成交
金額
(萬元)		 現股當沖融資融券
成交
張數
(張)		 成交
張數
當沖％		 買進
金額
(萬元)		 買進
金額
當沖％		 賣出
金額
(萬元)		 賣出
金額
當沖％		 當沖
總損益
(萬元)		 當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
21W46 64.1 +2.1 +3.39 22,218 140,407 1,837 8.27 11,596 8.26 11,620 8.28 +24.49 +133.310
21W45 62 +0.8 +1.31 14,609 89,996 1,519 10.4 9,352 10.4 9,365 10.4 +13.01 +85.6500
21W44 61.2 -0.3 -0.49 16,689 102,500 1,867 11.2 11,455 11.2 11,482 11.2 +27.79 +148.800
21W43 61.5 -0.1 -0.16 12,192 74,747 1,728 14.2 10,595 14.2 10,601 14.2 +5.91 +34.200
21W42 61.6 -0.1 -0.16 9,013 55,298 1,964 21.8 12,031 21.8 12,066 21.8 +35.01 +178.300
21W41 61.7 +0.4 +0.65 13,085 80,346 2,420 18.5 14,854 18.5 14,864 18.5 +10.04 +41.4900
21W40 61.3 0 0 14,927 91,310 2,815 18.9 17,200 18.8 17,225 18.9 +24.52 +87.100
21W39 61.3 +0.7 +1.16 10,382 63,169 1,671 16.1 10,149 16.1 10,158 16.1 +8.94 +53.500
21W38 60.6 0 0 17,045 103,639 2,159 12.7 13,130 12.7 13,127 12.7 -3.11 -14.400
21W37 60.6 0 0 14,196 85,937 890 6.27 5,391 6.27 5,394 6.28 +3.51 +39.4400
21W36 60.6 -0.6 -0.98 21,154 128,911 1,987 9.39 12,117 9.4 12,146 9.42 +29.06 +146.300
21W35 61.2 +0.8 +1.32 16,362 99,231 1,568 9.58 9,506 9.58 9,522 9.6 +15.71 +100.200
21W34 60.4 -1 -1.63 26,823 162,784 3,336 12.4 20,243 12.4 20,288 12.5 +45.33 +135.930.01
21W33 61.4 +0.5 +0.82 10,985 67,145 1,249 11.4 7,629 11.4 7,646 11.4 +17.05 +136.500
21W32 60.9 +0.3 +0.5 16,402 99,997 2,909 17.7 17,725 17.7 17,773 17.8 +47.93 +164.810.01
21W31 60.6 -1 -1.62 21,520 130,771 2,312 10.7 14,034 10.7 14,045 10.7 +10.32 +44.6430.01
21W30 61.6 -3.8 -5.81 37,910 242,304 6,225 16.4 39,836 16.4 39,795 16.4 -40.45 -64.9880.02
21W29 65.4 0 0 14,585 95,051 1,268 8.69 8,264 8.69 8,268 8.7 +4.22 +33.2800
期別 收盤 漲跌 漲跌
(%)		 成交
張數
(張)		 成交
金額
(萬元)		 現股當沖融資融券
成交
張數
(張)		 成交
張數
當沖％		 買進
金額
(萬元)		 買進
金額
當沖％		 賣出
金額
(萬元)		 賣出
金額
當沖％		 當沖
總損益
(萬元)		 當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
21W28 65.4 +0.7 +1.08 10,001 65,048 1,596 16 10,383 16 10,372 15.9 -10.88 -68.1700
21W27 64.7 -0.7 -1.07 8,120 52,660 741 9.13 4,802 9.12 4,804 9.12 +2.3 +31.0400
21W26 65.4 +0.7 +1.08 10,956 71,409 1,665 15.2 10,844 15.2 10,856 15.2 +11.8 +70.8720.02
21W25 64.7 -0.9 -1.37 11,040 71,981 1,889 17.1 12,301 17.1 12,314 17.1 +12.61 +66.7500
21W24 65.6 +0.1 +0.15 10,223 66,936 1,178 11.5 7,706 11.5 7,713 11.5 +7.15 +60.700
21W23 65.5 +1 +1.55 11,295 73,037 1,217 10.8 7,869 10.8 7,872 10.8 +3 +24.6500
21W22 64.5 -0.1 -0.15 25,716 164,752 2,521 9.8 16,153 9.8 16,161 9.81 +8.76 +34.7510
21W21 64.6 -0.3 -0.46 21,275 136,123 5,261 24.7 33,613 24.7 33,679 24.7 +66.44 +126.320.01
21W20 64.9 -0.7 -1.07 31,199 200,908 7,932 25.4 50,887 25.3 50,866 25.3 -21.56 -27.1800
21W19 65.6 +0.5 +0.77 16,929 109,330 2,333 13.8 15,058 13.8 15,087 13.8 +28.74 +123.200
21W18 65.1 -1.5 -2.25 13,600 89,147 1,004 7.38 6,565 7.36 6,574 7.37 +8.74 +87.0500
21W17 66.6 +0.8 +1.22 13,862 91,864 575 4.15 3,808 4.15 3,816 4.15 +7.68 +133.620.01
21W16 65.8 +0.6 +0.92 13,970 91,326 1,078 7.72 7,045 7.71 7,047 7.72 +2.31 +21.4300
21W15 65.2 +1.1 +1.72 19,839 128,989 1,176 5.93 7,628 5.91 7,655 5.93 +27.87 +23700
21W14 64.1 +1 +1.58 15,920 101,571 1,115 7 7,108 7 7,121 7.01 +13.26 +118.900
21W13 63.1 -0.6 -0.94 20,086 126,366 1,572 7.83 9,870 7.81 9,894 7.83 +24.27 +154.400
21W12 63.7 +0.8 +1.27 26,752 168,843 2,438 9.11 15,391 9.12 15,360 9.1 -30.83 -126.500
21W11 62.9 +0.3 +0.48 23,328 146,467 2,123 9.1 13,335 9.1 13,353 9.12 +18.74 +88.2710
期別 收盤 漲跌 漲跌
(%)		 成交
張數
(張)		 成交
金額
(萬元)		 現股當沖融資融券
成交
張數
(張)		 成交
張數
當沖％		 買進
金額
(萬元)		 買進
金額
當沖％		 賣出
金額
(萬元)		 賣出
金額
當沖％		 當沖
總損益
(萬元)		 當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
21W10 62.6 +0.8 +1.29 22,119 137,593 1,813 8.2 11,261 8.18 11,281 8.2 +20.4 +112.510
21W09 61.8 +1.8 +3 33,909 206,744 2,389 7.05 14,658 7.09 14,657 7.09 -1.31 -5.48300
21W08 60 -0.2 -0.33 13,760 82,687 1,261 9.16 7,577 9.16 7,579 9.17 +2.11 +16.7300
21W06 60.2 +0.2 +0.33 17,113 102,728 1,427 8.34 8,567 8.34 8,574 8.35 +6.82 +47.7900
21W05 60 -0.4 -0.66 22,602 136,468 1,408 6.23 8,507 6.23 8,515 6.24 +8.4 +59.6600
21W04 60.4 -0.9 -1.47 17,979 109,381 1,167 6.49 7,084 6.48 7,106 6.5 +22.53 +193.110.01
21W03 61.3 -0.7 -1.13 20,511 127,520 1,207 5.88 7,483 5.87 7,520 5.9 +36.49 +302.300
21W02 62 +0.8 +1.31 16,443 100,878 1,967 12 12,047 11.9 12,071 12 +24.19 +12300
21W01 61.2 +0.4 +0.66 11,096 68,188 339 3.06 2,079 3.05 2,082 3.05 +2.73 +80.5300
20W52 60.8 +0.2 +0.33 12,343 75,354 843 6.83 5,154 6.84 5,161 6.85 +6.5 +77.1100
20W51 60.6 -0.3 -0.49 17,464 106,579 1,354 7.75 8,259 7.75 8,264 7.75 +4.66 +34.42100.06
20W50 60.9 +0.1 +0.16 17,829 108,755 1,224 6.87 7,465 6.86 7,477 6.87 +12.02 +98.200
20W49 60.8 -0.4 -0.65 30,679 188,462 1,253 4.08 7,699 4.09 7,703 4.09 +3.65 +29.1300
20W48 61.2 +0.4 +0.66 15,444 94,201 1,243 8.05 7,585 8.05 7,592 8.06 +7.28 +58.5700
20W47 60.8 -0.2 -0.33 20,174 123,198 2,146 10.6 13,116 10.6 13,129 10.7 +12.8 +59.6500
20W46 61 +0.5 +0.83 13,378 81,630 1,207 9.02 7,356 9.01 7,365 9.02 +9.8 +81.1900
20W45 60.5 +0.5 +0.83 9,917 59,896 1,263 12.7 7,618 12.7 7,632 12.7 +13.53 +107.140.04
20W44 60 -0.4 -0.66 10,431 62,773 775 7.43 4,663 7.43 4,664 7.43 +0.54 +6.96800
期別 收盤 漲跌 漲跌
(%)		 成交
張數
(張)		 成交
金額
(萬元)		 現股當沖融資融券
成交
張數
(張)		 成交
張數
當沖％		 買進
金額
(萬元)		 買進
金額
當沖％		 賣出
金額
(萬元)		 賣出
金額
當沖％		 當沖
總損益
(萬元)		 當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
20W43 60.4 +0.4 +0.67 11,063 66,607 1,134 10.3 6,822 10.2 6,834 10.3 +12.26 +108.100
20W42 60 -1.2 -1.96 13,107 79,200 653 4.98 3,938 4.97 3,940 4.97 +1.97 +30.1700
20W41 61.2 +0.2 +0.33 10,086 62,026 1,044 10.4 6,418 10.3 6,426 10.4 +7.8 +74.7130.03
20W40 61 +0.3 +0.49 5,890 36,098 661 11.2 4,046 11.2 4,053 11.2 +6.73 +101.830.05
20W39 60.7 -1 -1.62 15,829 96,179 1,450 9.16 8,798 9.15 8,812 9.16 +13.73 +94.69140.09
20W38 61.7 -1.3 -2.06 15,195 94,615 1,692 11.1 10,536 11.1 10,567 11.2 +31.06 +183.630.02
20W37 63 +2.2 +3.62 20,870 129,912 2,020 9.68 12,543 9.66 12,558 9.67 +14.51 +71.8320.01
20W36 60.8 -0.5 -0.82 19,148 117,295 1,891 9.88 11,576 9.87 11,597 9.89 +20.26 +107.150.03
20W35 61.3 -1.3 -2.08 13,022 80,438 889 6.83 5,500 6.84 5,504 6.84 +4.52 +50.8410.01
20W34 62.6 0 0 14,214 89,001 899 6.32 5,618 6.31 5,631 6.33 +12.88 +143.310.01
20W33 62.6 +0.6 +0.97 11,433 71,385 751 6.57 4,690 6.57 4,701 6.59 +10.37 +138.120.02
20W32 62 -1.1 -1.74 12,751 79,641 1,602 12.6 10,010 12.6 10,038 12.6 +28.07 +175.200
20W31 63.1 -0.4 -0.63 17,938 111,965 1,813 10.1 11,308 10.1 11,327 10.1 +19.59 +108.110.01
20W30 63.5 -1.6 -2.46 16,672 106,763 907 5.44 5,809 5.44 5,819 5.45 +10.2 +112.500
20W29 65.1 -3.5 -5.1 28,686 191,829 2,103 7.33 13,911 7.25 13,951 7.27 +40.15 +190.900
20W28 68.6 -0.8 -1.15 20,391 141,393 1,229 6.03 8,522 6.03 8,547 6.04 +24.58 +20000
20W27 69.4 +2.4 +3.58 24,058 166,033 1,827 7.59 12,553 7.56 12,601 7.59 +48.03 +262.920.01
20W26 67 +0.6 +0.9 8,559 57,227 762 8.9 5,093 8.9 5,102 8.92 +9.49 +124.500
期別 收盤 漲跌 漲跌
(%)		 成交
張數
(張)		 成交
金額
(萬元)		 現股當沖融資融券
成交
張數
(張)		 成交
張數
當沖％		 買進
金額
(萬元)		 買進
金額
當沖％		 賣出
金額
(萬元)		 賣出
金額
當沖％		 當沖
總損益
(萬元)		 當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
20W25 66.4 -1.6 -2.35 20,703 138,902 1,731 8.36 11,644 8.38 11,664 8.4 +19.83 +114.600
20W24 68 +1.3 +1.95 15,903 107,998 1,568 9.86 10,609 9.82 10,629 9.84 +19.83 +126.500
20W23 66.7 +2 +3.09 13,784 91,589 1,926 14 12,761 13.9 12,792 14 +30.04 +15600
20W22 64.7 -0.5 -0.77 15,448 100,724 2,188 14.2 14,273 14.2 14,315 14.2 +41.19 +188.300
20W21 65.2 -0.6 -0.91 13,150 86,732 1,646 12.5 10,859 12.5 10,882 12.5 +22.9 +139.130.02
20W20 65.8 -1.2 -1.79 8,313 55,403 584 7.02 3,875 6.99 3,882 7.01 +7.4 +126.770.08
20W19 67 +0.6 +0.9 12,504 83,139 1,476 11.8 9,779 11.8 9,814 11.8 +35.69 +241.830.02
20W18 66.4 +0.9 +1.37 13,690 90,826 1,763 12.9 11,687 12.9 11,708 12.9 +20.89 +118.530.02
20W17 65.5 -0.4 -0.61 12,070 78,670 1,358 11.3 8,813 11.2 8,853 11.3 +40.48 +298.150.04
20W16 65.9 +1.8 +2.81 15,162 99,227 986 6.5 6,450 6.5 6,464 6.51 +14.32 +145.210.01
20W15 64.1 +2.1 +3.39 17,069 109,113 2,813 16.5 17,913 16.4 17,982 16.5 +68.92 +245180.11
20W14 62 -2.9 -4.47 10,307 64,649 1,232 12 7,725 11.9 7,749 12 +23.97 +194.680.08
20W13 64.9 +2.9 +4.68 23,401 146,150 3,343 14.3 20,861 14.3 20,921 14.3 +60.11 +179.8180.08
20W12 62 -0.5 -0.8 44,951 279,580 9,881 22 61,199 21.9 61,610 22 +411.9 +416.9420.09
20W11 62.5 -3.7 -5.59 34,689 219,268 6,310 18.2 39,353 17.9 39,696 18.1 +343.4 +544.2590.17
20W10 66.2 +0.1 +0.15 23,677 155,766 2,145 9.06 14,067 9.03 14,121 9.07 +53.84 +251120.05
20W09 66.1 -1.3 -1.93 25,271 167,026 1,868 7.39 12,299 7.36 12,341 7.39 +41.35 +221.4150.06
20W08 67.4 -0.8 -1.17 17,857 121,447 1,349 7.55 9,169 7.55 9,197 7.57 +27.7 +205.350.03
期別 收盤 漲跌 漲跌
(%)		 成交
張數
(張)		 成交
金額
(萬元)		 現股當沖融資融券
成交
張數
(張)		 成交
張數
當沖％		 買進
金額
(萬元)		 買進
金額
當沖％		 賣出
金額
(萬元)		 賣出
金額
當沖％		 當沖
總損益
(萬元)		 當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
20W07 68.2 +1.2 +1.79 15,915 107,228 1,853 11.6 12,460 11.6 12,503 11.7 +42.11 +227.320.01
20W06 67 -1.6 -2.33 25,497 172,073 2,418 9.48 16,284 9.46 16,336 9.49 +52.06 +215.380.03
20W05 68.6 -2.1 -2.97 13,876 95,656 1,525 11 10,501 11 10,519 11 +17.92 +117.520.01
20W04 70.7 -0.2 -0.28 2,937 20,781 167 5.69 1,182 5.69 1,181 5.68 -1.03 -61.6800
20W03 70.9 -0.5 -0.7 21,199 149,803 1,177 5.55 8,320 5.55 8,342 5.57 +22.46 +190.800
20W02 71.4 -0.9 -1.24 19,977 142,568 1,109 5.55 7,896 5.54 7,913 5.55 +17.13 +154.560.03
20W01 72.3 -0.7 -0.96 7,920 57,500 880 11.1 6,392 11.1 6,384 11.1 -7.38 -83.8640.05
19W52 73 +0.4 +0.55 6,080 44,297 433 7.12 3,155 7.12 3,156 7.12 +0.6 +13.8640.07
19W51 72.6 0 0 18,326 132,639 1,438 7.85 10,408 7.85 10,410 7.85 +1.93 +13.4200
19W50 72.6 -0.4 -0.55 14,373 104,425 881 6.13 6,397 6.13 6,407 6.14 +9.25 +10500
19W49 73 -0.1 -0.14 6,189 45,359 649 10.5 4,756 10.5 4,763 10.5 +7.09 +109.230.05
19W48 73.1 -1.9 -2.53 20,502 150,769 1,124 5.48 8,281 5.49 8,311 5.51 +30.06 +267.410
19W47 75 +1.6 +2.18 13,533 99,930 1,427 10.5 10,566 10.6 10,578 10.6 +12.16 +85.2110.01
19W46 73.4 -2.3 -3.04 12,680 94,057 1,471 11.6 10,934 11.6 10,961 11.7 +26.66 +181.200
19W45 75.7 +2.4 +3.27 17,550 130,213 1,454 8.28 10,808 8.3 10,838 8.32 +29.81 +20500
19W44 73.3 0 0 13,419 98,197 1,305 9.73 9,551 9.73 9,562 9.74 +11.47 +87.8900
19W43 73.3 -0.1 -0.14 7,709 56,644 729 9.46 5,353 9.45 5,360 9.46 +7.26 +99.5900
19W42 73.4 +1.3 +1.8 19,991 144,755 558 2.79 4,040 2.79 4,046 2.79 +5.61 +100.520.01
期別 收盤 漲跌 漲跌
(%)		 成交
張數
(張)		 成交
金額
(萬元)		 現股當沖融資融券
成交
張數
(張)		 成交
張數
當沖％		 買進
金額
(萬元)		 買進
金額
當沖％		 賣出
金額
(萬元)		 賣出
金額
當沖％		 當沖
總損益
(萬元)		 當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
19W41 72.1 -0.4 -0.55 6,226 45,016 356 5.72 2,572 5.71 2,574 5.72 +2.04 +57.300
19W40 72.5 0 0 10,666 77,302 1,046 9.81 7,582 9.81 7,602 9.83 +19.52 +186.620.02
19W39 72.5 -1.7 -2.29 9,869 72,243 996 10.1 7,297 10.1 7,315 10.1 +17.84 +179.100
19W38 74.2 +1.4 +1.92 9,576 70,612 616 6.43 4,538 6.43 4,543 6.43 +4.51 +73.2110.01
19W37 72.8 -0.2 -0.27 6,997 51,234 1,140 16.3 8,348 16.3 8,349 16.3 +1.84 +16.1420.03
19W36 73 -0.2 -0.27 6,726 49,078 993 14.8 7,244 14.8 7,249 14.8 +5.63 +56.730.04
19W35 73.2 +1.2 +1.67 10,547 75,918 896 8.5 6,454 8.5 6,465 8.52 +10.82 +120.860.06
19W34 72 +0.6 +0.84 6,452 46,219 387 6 2,770 5.99 2,774 6 +3.9 +100.860.09
19W33 71.4 -0.1 -0.14 9,244 66,086 760 8.22 5,433 8.22 5,437 8.23 +4.44 +58.4230.03
19W32 71.5 +0.5 +0.7 9,322 66,526 1,279 13.7 9,122 13.7 9,121 13.7 -0.9 -7.03710.01
19W31 71 -0.8 -1.11 13,543 96,662 1,350 9.97 9,631 9.96 9,629 9.96 -1.36 -10.0700
19W30 71.8 -0.2 -0.28 9,511 68,484 1,009 10.6 7,267 10.6 7,275 10.6 +7.9 +78.310.01
19W29 72 -3.8 -5.01 21,631 156,733 894 4.13 6,437 4.11 6,442 4.11 +4.92 +55.0300
19W28 75.8 -2.2 -2.82 12,588 96,208 839 6.66 6,422 6.68 6,419 6.67 -2.91 -34.6800
19W27 78 -0.3 -0.38 5,333 41,680 308 5.77 2,405 5.77 2,407 5.78 +2.66 +86.3600
19W26 78.3 +0.1 +0.13 9,138 71,860 1,300 14.2 10,234 14.2 10,236 14.2 +1.92 +14.7700
19W25 78.2 +0.2 +0.26 12,193 95,302 1,085 8.9 8,459 8.88 8,485 8.9 +25.7 +236.900
19W24 78 -0.5 -0.64 9,215 71,970 849 9.21 6,617 9.19 6,634 9.22 +16.52 +194.600
期別 收盤 漲跌 漲跌
(%)		 成交
張數
(張)		 成交
金額
(萬元)		 現股當沖融資融券
成交
張數
(張)		 成交
張數
當沖％		 買進
金額
(萬元)		 買進
金額
當沖％		 賣出
金額
(萬元)		 賣出
金額
當沖％		 當沖
總損益
(萬元)		 當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
19W23 78.5 0 0 6,555 51,381 808 12.3 6,324 12.3 6,331 12.3 +7.3 +90.3510.02
19W22 78.5 +2.1 +2.75 17,978 138,938 1,370 7.62 10,579 7.61 10,608 7.64 +28.99 +211.600
19W21 76.4 +0.8 +1.06 14,027 107,155 1,205 8.59 9,181 8.57 9,195 8.58 +14.4 +119.500
19W20 75.6 -0.3 -0.4 11,547 87,524 1,269 11 9,616 11 9,623 11 +7.08 +55.7900
19W19 75.9 +0.1 +0.13 12,961 97,918 1,759 13.6 13,274 13.6 13,288 13.6 +14.51 +82.4900
19W18 75.8 0 0 13,666 103,687 1,066 7.8 8,081 7.79 8,085 7.8 +3.61 +33.8600

股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。