| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 80.4 | 80.4 | 0 | 0% | 1.74% | 80 | 81.4 | 80 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 9,316 | 7.51億 | 5,365 | 1.7張/筆 | 80.6元 | 3.22 | 23.51 | 1.43 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 4,861 | 3.92億 | 9,131 | 0.5張/筆 | 80.6元 | -0.8 (-0.99%) | 連漲連跌: 連2跌→平盤 ( 0元 / 0%) 財報評分: 最新53分 / 平均60分 上市指數: 20301.2 (87.87 / +0.43%) | | | |
| |
期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (千張) | 成交 金額 (百萬元) | 現股當沖 | 融資融券 | 成交 張數 (千張) | 成交 張數 當沖% | 買進 金額 (百萬元) | 買進 金額 當沖% | 賣出 金額 (百萬元) | 賣出 金額 當沖% | 當沖 總損益 (百萬元) | 當沖 均損益 (元/張) | 資券 互抵 (千張) | 當沖 率 (%) | 24Q2 | 80.4 | -1.1 | -1.35 | 64.42 | 5,240 | 11.48 | 20.8 | 932.9 | 20.8 | 934.6 | 20.8 | +1.68 | +145.9 | 0 | 0 | 24Q1 | 81.5 | +1.7 | +2.13 | 222.4 | 17,676 | 31.05 | 14 | 2,466 | 14 | 2,470 | 14 | +4.22 | +135.8 | 0 | 0 | 23Q4 | 79.8 | +7.1 | +9.77 | 315.8 | 24,926 | 66.81 | 21.2 | 5,266 | 21.1 | 5,277 | 21.2 | +10.8 | +161.7 | 0.01 | 0 | 23Q3 | 72.7 | -5.9 | -7.51 | 247.6 | 17,786 | 40.22 | 16.2 | 2,881 | 16.2 | 2,885 | 16.2 | +4.24 | +105.5 | 0.01 | 0 | 23Q2 | 78.6 | +3.4 | +4.52 | 421.2 | 32,764 | 47.41 | 11.3 | 3,691 | 11.3 | 3,702 | 11.3 | +11.24 | +237.1 | 0 | 0 | 23Q1 | 75.2 | +9.3 | +14.11 | 397.6 | 26,926 | 37.74 | 9.49 | 2,601 | 9.66 | 2,607 | 9.68 | +6.01 | +159.3 | 0 | 0 | 22Q4 | 65.9 | -6.5 | -8.98 | 312.4 | 21,230 | 62.16 | 19.9 | 4,222 | 19.9 | 4,232 | 19.9 | +10.09 | +162.3 | 0.02 | 0.01 | 22Q3 | 72.4 | -11.2 | -13.4 | 361.5 | 27,841 | 69.48 | 19.2 | 5,316 | 19.1 | 5,337 | 19.2 | +20.47 | +294.6 | 0.02 | 0.01 | 22Q2 | 83.6 | +10.1 | +13.74 | 396 | 31,739 | 77.09 | 19.5 | 6,187 | 19.5 | 6,207 | 19.6 | +19.91 | +258.2 | 0.01 | 0 | 22Q1 | 73.5 | +8.9 | +13.78 | 261.9 | 18,331 | 45.57 | 17.4 | 3,183 | 17.4 | 3,192 | 17.4 | +8.45 | +185.5 | 0.01 | 0 | 21Q4 | 64.6 | +3.1 | +5.04 | 199 | 12,465 | 27.59 | 13.9 | 1,724 | 13.8 | 1,727 | 13.9 | +3.24 | +117.3 | 0.01 | 0 | 21Q3 | 61.5 | -3.1 | -4.8 | 231.9 | 14,337 | 29.78 | 12.8 | 1,845 | 12.9 | 1,846 | 12.9 | +1.5 | +50.41 | 0.02 | 0.01 | 21Q2 | 64.6 | +0.5 | +0.78 | 208.6 | 13,521 | 28.52 | 13.7 | 1,839 | 13.6 | 1,841 | 13.6 | +1.71 | +59.99 | 0.01 | 0 | 21Q1 | 64.1 | +2.9 | +4.74 | 247.1 | 15,255 | 19.54 | 7.91 | 1,207 | 7.91 | 1,208 | 7.92 | +1.39 | +71.13 | 0 | 0 | 20Q4 | 61.2 | +0.2 | +0.33 | 193 | 11,769 | 14.48 | 7.5 | 881.7 | 7.49 | 882.7 | 7.5 | +0.96 | +65.99 | 0.02 | 0.01 | 20Q3 | 61 | -7 | -10.29 | 228.4 | 14,603 | 19.08 | 8.35 | 1,210 | 8.28 | 1,212 | 8.3 | +2.78 | +145.6 | 0.03 | 0.01 | 20Q2 | 68 | +4.7 | +7.42 | 176.8 | 11,686 | 19.68 | 11.1 | 1,296 | 11.1 | 1,299 | 11.1 | +3.41 | +173.1 | 0.04 | 0.02 | 20Q1 | 63.3 | -8.8 | -12.21 | 279.9 | 18,475 | 34.3 | 12.3 | 2,210 | 12 | 2,221 | 12 | +11.1 | +323.8 | 0.18 | 0.06 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (千張) | 成交 金額 (百萬元) | 現股當沖 | 融資融券 | 成交 張數 (千張) | 成交 張數 當沖% | 買進 金額 (百萬元) | 買進 金額 當沖% | 賣出 金額 (百萬元) | 賣出 金額 當沖% | 當沖 總損益 (百萬元) | 當沖 均損益 (元/張) | 資券 互抵 (千張) | 當沖 率 (%) | 19Q4 | 72.1 | -0.4 | -0.55 | 172.1 | 12,589 | 13.61 | 7.91 | 997.8 | 7.93 | 999.4 | 7.94 | +1.56 | +114.4 | 0.01 | 0.01 | 19Q3 | 72.5 | -5.8 | -7.41 | 131.3 | 9,577 | 11.47 | 8.73 | 833.7 | 8.71 | 834.3 | 8.71 | +0.59 | +51.7 | 0.02 | 0.02 | 19Q2 | 78.3 | +4 | +5.38 | 140.9 | 10,751 | 12.54 | 8.9 | 959.1 | 8.92 | 960.5 | 8.93 | +1.43 | +113.9 | 0 | 0 | 19Q1 | 74.3 | -2.1 | -2.75 | 161.9 | 11,680 | 10.25 | 6.33 | 740.6 | 6.34 | 741.9 | 6.35 | +1.31 | +127.4 | 0.01 | 0.01 | 18Q4 | 76.4 | +3.6 | +4.95 | 205.9 | 14,956 | 22.95 | 11.1 | 1,668 | 11.2 | 1,674 | 11.2 | +6.32 | +275.4 | 0.03 | 0.01 | 18Q3 | 72.8 | -6 | -7.61 | 186.9 | 13,685 | 10.8 | 5.77 | 789.7 | 5.77 | 790.8 | 5.78 | +1.11 | +102.5 | 0 | 0 | 18Q2 | 78.8 | +0.6 | +0.77 | 241.9 | 18,633 | 12.82 | 5.3 | 986.3 | 5.29 | 988.2 | 5.3 | +1.85 | +144.1 | 0 | 0 | 18Q1 | 78.2 | +4.7 | +6.39 | 208.1 | 15,556 | 8.57 | 4.12 | 637.5 | 4.1 | 639.6 | 4.11 | +2.12 | +246.9 | 0.04 | 0.02 | 17Q4 | 73.5 | +0.9 | +1.24 | 194.4 | 13,923 | 10.67 | 5.49 | 763.3 | 5.48 | 764.2 | 5.49 | +0.97 | +90.49 | 0.01 | 0 | 17Q3 | 72.6 | -4.9 | -6.32 | 194.7 | 14,339 | 7.94 | 4.08 | 579.9 | 4.04 | 580.7 | 4.05 | +0.77 | +97.23 | 0 | 0 | 17Q2 | 77.5 | +3 | +4.03 | 279.4 | 21,356 | 5 | 1.79 | 381.9 | 1.79 | 382.6 | 1.79 | +0.76 | +152.2 | 0 | 0 | 17Q1 | 74.5 | +2 | +2.76 | 231.7 | 17,058 | 3.17 | 1.37 | 232.2 | 1.36 | 232.6 | 1.36 | +0.34 | +107.1 | 0.06 | 0.03 | 16Q4 | 72.5 | -1.5 | -2.03 | 281.8 | 20,663 | 3.35 | 1.19 | 246.8 | 1.19 | 247.2 | 1.2 | +0.39 | +117.4 | 0.23 | 0.08 | 16Q3 | 74 | -3.9 | -5.01 | 373.8 | 28,128 | 9.59 | 2.57 | 719.6 | 2.56 | 722 | 2.57 | +2.44 | +254.6 | 0.9 | 0.24 | 16Q2 | 77.9 | +5.8 | +8.04 | 262.3 | 19,426 | 6.45 | 2.46 | 479.4 | 2.47 | 481.2 | 2.48 | +1.77 | +274.8 | 0.3 | 0.11 | 16Q1 | 72.1 | +4.5 | +6.66 | 280.2 | 19,295 | 7.51 | 2.68 | 508 | 2.63 | 510.1 | 2.64 | +2.16 | +287.8 | 0.7 | 0.25 | 15Q4 | 67.6 | -3.4 | -4.79 | 268.4 | 18,562 | 7.34 | 2.74 | 503.4 | 2.71 | 505.6 | 2.72 | +2.24 | +305.5 | 0.99 | 0.37 | 15Q3 | 71 | -3.6 | -4.83 | 334 | 24,046 | 15.21 | 4.55 | 1,090 | 4.53 | 1,098 | 4.57 | +7.89 | +518.6 | 1.5 | 0.45 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (千張) | 成交 金額 (百萬元) | 現股當沖 | 融資融券 | 成交 張數 (千張) | 成交 張數 當沖% | 買進 金額 (百萬元) | 買進 金額 當沖% | 賣出 金額 (百萬元) | 賣出 金額 當沖% | 當沖 總損益 (百萬元) | 當沖 均損益 (元/張) | 資券 互抵 (千張) | 當沖 率 (%) | 15Q2 | 74.6 | -0.9 | -1.19 | 249.6 | 18,187 | 10.14 | 4.06 | 736.4 | 4.05 | 741.9 | 4.08 | +5.49 | +541.4 | 1.82 | 0.73 | 15Q1 | 75.5 | +2.5 | +3.42 | 233 | 17,584 | 7.81 | 3.35 | 590.1 | 3.36 | 594.2 | 3.38 | +4.1 | +524.8 | 2.56 | 1.1 | 14Q4 | 73 | +14.7 | +25.21 | 351.5 | 22,939 | 5.98 | 1.7 | 391.5 | 1.71 | 392.5 | 1.71 | +0.98 | +163.2 | 2.05 | 0.58 | 14Q3 | 58.3 | -9.7 | -14.26 | 296.1 | 18,521 | 4.93 | 1.66 | 302.3 | 1.63 | 302.8 | 1.63 | +0.47 | +95.07 | 1.28 | 0.43 | 14Q2 | 68 | +3.5 | +5.43 | 214 | 14,269 | 2.21 | 1.03 | 147.4 | 1.03 | 147.7 | 1.04 | +0.25 | +114.3 | 0.88 | 0.41 | 14Q1 | 64.5 | -1 | -1.53 | 258.9 | 15,854 | 2.72 | 1.07 | 164.2 | 1.06 | 165.2 | 1.07 | +1 | +367 | 1.43 | 0.55 | 13Q4 | 65.5 | -8.2 | -11.13 | 479.3 | 31,256 | | | | | | | | | 14.4 | 3 | 13Q3 | 73.7 | -6.8 | -8.45 | 251.2 | 19,155 | | | | | | | | | 2.81 | 1.12 | 13Q2 | 80.5 | +11.7 | +17.01 | 321.7 | 23,453 | | | | | | | | | 3.13 | 0.97 | 13Q1 | 68.8 | -5.3 | -7.15 | 483.9 | 33,994 | | | | | | | | | 7.44 | 1.54 | 12Q4 | 74.1 | +1.6 | +2.21 | 453.6 | 32,161 | | | | | | | | | 8.5 | 1.87 | 12Q3 | 72.5 | +7.8 | +12.06 | 357.8 | 25,490 | | | | | | | | | 8.23 | 2.3 | 12Q2 | 64.7 | +4.2 | +6.94 | 606.8 | 38,887 | | | | | | | | | 11.67 | 1.92 | 12Q1 | 60.5 | +3.6 | +6.33 | 526.7 | 30,462 | | | | | | | | | 12.43 | 2.36 | 11Q4 | 56.9 | +11.4 | +25.05 | 575.6 | 30,721 | | | | | | | | | 23.08 | 4.01 | 11Q3 | 45.5 | -0.3 | -0.66 | 419.6 | 19,462 | | | | | | | | | 4.32 | 1.03 | 11Q2 | 45.8 | +1.8 | +4.09 | 243.2 | 10,762 | | | | | | | | | 0.64 | 0.26 | 11Q1 | 44 | +1.7 | +4.02 | 206.2 | 8,796 | | | | | | | | | 0.89 | 0.43 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (千張) | 成交 金額 (百萬元) | 現股當沖 | 融資融券 | 成交 張數 (千張) | 成交 張數 當沖% | 買進 金額 (百萬元) | 買進 金額 當沖% | 賣出 金額 (百萬元) | 賣出 金額 當沖% | 當沖 總損益 (百萬元) | 當沖 均損益 (元/張) | 資券 互抵 (千張) | 當沖 率 (%) | 10Q4 | 42.3 | -1.45 | -3.31 | 193.4 | 8,334 | | | | | | | | | 1.06 | 0.55 | 10Q3 | 43.75 | +4.05 | +10.2 | 279.1 | 11,895 | | | | | | | | | 0.83 | 0.3 | 10Q2 | 39.7 | +1.7 | +4.47 | 285.8 | 10,949 | | | | | | | | | 0.78 | 0.27 | 10Q1 | 38 | -0.15 | -0.39 | 390 | 14,804 | | | | | | | | | 2.05 | 0.52 | 09Q4 | 38.15 | +0.55 | +1.46 | 400.6 | 14,941 | | | | | | | | | 1.6 | 0.4 | 09Q3 | 37.6 | -0.85 | -2.21 | 387.9 | 14,839 | | | | | | | | | 3.02 | 0.78 | 09Q2 | 38.45 | +3.55 | +10.17 | 835.3 | 30,990 | | | | | | | | | 30.2 | 3.62 | 09Q1 | 34.9 | -2.4 | -6.43 | 341 | 11,406 | | | | | | | | | 5.26 | 1.54 | 08Q4 | 37.3 | -3.4 | -8.35 | 463.5 | 16,667 | | | | | | | | | 2.96 | 0.64 | 08Q3 | 40.7 | -7.55 | -15.65 | 399.6 | 18,167 | | | | | | | | | 4.26 | 1.07 | 08Q2 | 48.25 | -3.75 | -7.21 | 414.7 | 20,859 | | | | | | | | | 3.56 | 0.86 | 08Q1 | 52 | +11 | +26.83 | 454.5 | 19,194 | | | | | | | | | 5.38 | 1.18 | 07Q4 | 41 | -0.3 | -0.73 | 353.9 | 14,455 | | | | | | | | | 4.8 | 1.36 | 07Q3 | 41.3 | +0.5 | +1.23 | 424.7 | 17,081 | | | | | | | | | 3.27 | 0.77 | 07Q2 | 40.8 | +3.2 | +8.51 | 381.4 | 15,005 | | | | | | | | | 1.23 | 0.32 | 07Q1 | 37.6 | +0.65 | +1.76 | 403.6 | 14,935 | | | | | | | | | 0.81 | 0.2 | 06Q4 | 36.95 | +1.1 | +3.07 | 421.7 | 15,764 | | | | | | | | | 1.51 | 0.36 | 06Q3 | 35.85 | -0.35 | -0.97 | 308.3 | 10,998 | | | | | | | | | 1.25 | 0.41 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (千張) | 成交 金額 (百萬元) | 現股當沖 | 融資融券 | 成交 張數 (千張) | 成交 張數 當沖% | 買進 金額 (百萬元) | 買進 金額 當沖% | 賣出 金額 (百萬元) | 賣出 金額 當沖% | 當沖 總損益 (百萬元) | 當沖 均損益 (元/張) | 資券 互抵 (千張) | 當沖 率 (%) | 06Q2 | 36.2 | -2.1 | -5.48 | 489.1 | 18,974 | | | | | | | | | 1.73 | 0.35 | 06Q1 | 38.3 | +1.15 | +3.1 | 377.4 | 14,569 | | | | | | | | | 1.92 | 0.51 | 05Q4 | 37.15 | -0.45 | -1.2 | 298.7 | 11,398 | | | | | | | | | 0.79 | 0.26 | 05Q3 | 37.6 | -2.9 | -7.16 | 384.3 | 15,358 | | | | | | | | | 1.05 | 0.27 | 05Q2 | 40.5 | +0.6 | +1.5 | 548.6 | 21,293 | | | | | | | | | | | 05Q1 | 39.9 | +1.4 | +3.64 | 336.9 | 12,658 | | | | | | | | | | | 04Q4 | 38.5 | +6.4 | +19.94 | 361.1 | 13,210 | | | | | | | | | | | 04Q3 | 32.1 | +1.3 | +4.22 | 419 | 13,713 | | | | | | | | | | | 04Q2 | 30.8 | +0.4 | +1.32 | 321.7 | 9,806 | | | | | | | | | | | 04Q1 | 30.4 | +5.1 | +20.16 | 296.8 | 8,852 | | | | | | | | | | | 03Q4 | 25.3 | +3.1 | +13.96 | 252 | 6,370 | | | | | | | | | | | 03Q3 | 22.2 | -4 | -15.27 | 151.9 | 3,665 | | | | | | | | | | | 03Q2 | 26.2 | +0.3 | +1.16 | 115.4 | 2,992 | | | | | | | | | | | 03Q1 | 25.9 | +0.1 | +0.39 | 92.85 | 2,649 | | | | | | | | | | | 02Q4 | 25.8 | -2.3 | -8.19 | 81.52 | 2,202 | | | | | | | | | | | 02Q3 | 28.1 | -12.9 | -31.46 | 57.73 | 1,991 | | | | | | | | | | | 02Q2 | 41 | -1.1 | -2.61 | 103.6 | 4,299 | | | | | | | | | | | 02Q1 | 42.1 | -6.5 | -13.37 | 68.56 | 2,955 | | | | | | | | | | | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (千張) | 成交 金額 (百萬元) | 現股當沖 | 融資融券 | 成交 張數 (千張) | 成交 張數 當沖% | 買進 金額 (百萬元) | 買進 金額 當沖% | 賣出 金額 (百萬元) | 賣出 金額 當沖% | 當沖 總損益 (百萬元) | 當沖 均損益 (元/張) | 資券 互抵 (千張) | 當沖 率 (%) | 01Q4 | 48.6 | +15.5 | +46.83 | 58.83 | 2,783 | | | | | | | | | | |
期別 |
---|
24Q2 | 24Q1 | 23Q4 | 23Q3 | 23Q2 | 23Q1 | 22Q4 | 22Q3 | 22Q2 | 22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 期別 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | 17Q4 | 17Q3 | 17Q2 | 17Q1 | 16Q4 | 16Q3 | 16Q2 | 16Q1 | 15Q4 | 15Q3 | 期別 | 15Q2 | 15Q1 | 14Q4 | 14Q3 | 14Q2 | 14Q1 | 13Q4 | 13Q3 | 13Q2 | 13Q1 | 12Q4 | 12Q3 | 12Q2 | 12Q1 | 11Q4 | 11Q3 | 11Q2 | 11Q1 | 期別 | 10Q4 | 10Q3 | 10Q2 | 10Q1 | 09Q4 | 09Q3 | 09Q2 | 09Q1 | 08Q4 | 08Q3 | 08Q2 | 08Q1 | 07Q4 | 07Q3 | 07Q2 | 07Q1 | 06Q4 | 06Q3 | 期別 | 06Q2 | 06Q1 | 05Q4 | 05Q3 | 05Q2 | 05Q1 | 04Q4 | 04Q3 | 04Q2 | 04Q1 | 03Q4 | 03Q3 | 03Q2 | 03Q1 | 02Q4 | 02Q3 | 02Q2 | 02Q1 | 期別 | 01Q4 |
|