| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 80.4 | 80.5 | -0.1 | -0.12% | 1.12% | 80.3 | 80.9 | 80 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 5,506 | 4.42億 | 2,529 | 2.2張/筆 | 80.28元 | 3.22 | 23.51 | 1.43 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 9,676 | 7.8億 | 4,785 | 2張/筆 | 80.64元 | +0.2 (+0.25%) | 連漲連跌: 首日下跌 ( -0.1元 / -0.12%) 財報評分: 最新53分 / 平均60分 上市指數: 19857.42 (-274.32 / -1.36%) | | | |
| |
期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/04/25 | 80.4 | -0.1 | -0.12 | 5,506 | 44,204 | | | | | | | | | | | '24/04/24 | 80.5 | +0.2 | +0.25 | 9,676 | 78,023 | 2,736 | 28.3 | 22,073 | 28.3 | 22,103 | 28.3 | +30.36 | +111 | 0 | 0 | '24/04/23 | 80.3 | -0.7 | -0.86 | 8,051 | 64,891 | 1,405 | 17.5 | 11,325 | 17.5 | 11,339 | 17.5 | +13.75 | +97.86 | 0 | 0 | '24/04/22 | 81 | +0.8 | +1 | 6,896 | 55,798 | 1,220 | 17.7 | 9,845 | 17.6 | 9,889 | 17.7 | +44.54 | +365.1 | 0 | 0 | '24/04/19 | 80.2 | -0.2 | -0.25 | 10,589 | 84,816 | 1,731 | 16.3 | 13,848 | 16.3 | 13,879 | 16.4 | +30.82 | +178 | 0 | 0 | '24/04/18 | 80.4 | 0 | 0 | 9,316 | 75,093 | 688 | 7.38 | 5,534 | 7.37 | 5,561 | 7.41 | +26.49 | +385 | 0 | 0 | '24/04/17 | 80.4 | -0.8 | -0.99 | 4,861 | 39,177 | 1,246 | 25.6 | 10,044 | 25.6 | 10,047 | 25.6 | +3.13 | +25.12 | 0 | 0 | '24/04/16 | 81.2 | -1.1 | -1.34 | 6,211 | 50,633 | 687 | 11.1 | 5,616 | 11.1 | 5,606 | 11.1 | -10.9 | -158.7 | 0 | 0 | '24/04/15 | 82.3 | +0.7 | +0.86 | 5,221 | 42,982 | 710 | 13.6 | 5,820 | 13.5 | 5,841 | 13.6 | +20.76 | +292.4 | 0 | 0 | '24/04/12 | 81.6 | -0.2 | -0.24 | 4,238 | 34,553 | 1,280 | 30.2 | 10,414 | 30.1 | 10,435 | 30.2 | +21.61 | +168.8 | 0 | 0 | '24/04/11 | 81.8 | 0 | 0 | 4,109 | 33,611 | 644 | 15.7 | 5,260 | 15.6 | 5,266 | 15.7 | +6 | +93.17 | 0 | 0 | '24/04/10 | 81.8 | +1 | +1.24 | 5,202 | 42,512 | 1,058 | 20.3 | 8,626 | 20.3 | 8,648 | 20.3 | +22.01 | +208 | 0 | 0 | '24/04/09 | 80.8 | -0.7 | -0.86 | 6,048 | 48,960 | 1,749 | 28.9 | 14,161 | 28.9 | 14,178 | 29 | +17.13 | +97.94 | 0 | 0 | '24/04/08 | 81.5 | +0.9 | +1.12 | 4,290 | 34,807 | 1,650 | 38.5 | 13,369 | 38.4 | 13,402 | 38.5 | +33.22 | +201.3 | 0 | 0 | '24/04/03 | 80.6 | -0.8 | -0.98 | 5,198 | 42,110 | 1,143 | 22 | 9,262 | 22 | 9,282 | 22 | +19.83 | +173.5 | 0 | 0 | '24/04/02 | 81.4 | -0.9 | -1.09 | 4,561 | 37,244 | 727 | 15.9 | 5,935 | 15.9 | 5,943 | 16 | +8.46 | +116.4 | 0 | 0 | '24/04/01 | 82.3 | +0.8 | +0.98 | 5,163 | 42,283 | 586 | 11.4 | 4,785 | 11.3 | 4,811 | 11.4 | +26.27 | +448.3 | 0 | 0 | '24/03/29 | 81.5 | +0.6 | +0.74 | 4,836 | 39,441 | 989 | 20.4 | 8,058 | 20.4 | 8,066 | 20.4 | +7.97 | +80.59 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/03/28 | 80.9 | -0.6 | -0.74 | 4,739 | 38,409 | 1,097 | 23.1 | 8,887 | 23.1 | 8,893 | 23.2 | +5.93 | +54.06 | 0 | 0 | '24/03/27 | 81.5 | +0.9 | +1.12 | 5,417 | 44,005 | 1,021 | 18.8 | 8,279 | 18.8 | 8,296 | 18.9 | +16.45 | +161.1 | 0 | 0 | '24/03/26 | 80.6 | +1 | +1.26 | 6,686 | 53,734 | 1,424 | 21.3 | 11,417 | 21.2 | 11,447 | 21.3 | +29.52 | +207.3 | 0 | 0 | '24/03/25 | 79.6 | +0.4 | +0.51 | 2,836 | 22,506 | 496 | 17.5 | 3,927 | 17.4 | 3,924 | 17.4 | -3.26 | -65.73 | 0 | 0 | '24/03/22 | 79.2 | +1.1 | +1.41 | 4,966 | 39,232 | 973 | 19.6 | 7,666 | 19.5 | 7,673 | 19.6 | +6.71 | +68.96 | 0 | 0 | '24/03/21 | 78.1 | +0.3 | +0.39 | 4,474 | 34,935 | 687 | 15.4 | 5,360 | 15.3 | 5,366 | 15.4 | +6.15 | +89.52 | 0 | 0 | '24/03/20 | 77.8 | -0.2 | -0.26 | 4,522 | 35,278 | 1,335 | 29.5 | 10,399 | 29.5 | 10,424 | 29.5 | +24.46 | +183.2 | 0 | 0 | '24/03/19 | 78 | -0.6 | -0.76 | 6,642 | 51,926 | 631 | 9.5 | 4,937 | 9.51 | 4,941 | 9.52 | +4.67 | +74.01 | 0 | 0 | '24/03/18 | 78.6 | -0.1 | -0.13 | 3,434 | 26,996 | 360 | 10.5 | 2,828 | 10.5 | 2,830 | 10.5 | +2.79 | +77.5 | 0 | 0 | '24/03/15 | 78.7 | -0.4 | -0.51 | 5,930 | 46,762 | 296 | 4.99 | 2,338 | 5 | 2,336 | 5 | -1.52 | -51.35 | 0 | 0 | '24/03/14 | 79.1 | +0.5 | +0.64 | 2,741 | 21,649 | 257 | 9.38 | 2,029 | 9.37 | 2,029 | 9.37 | +0.14 | +5.447 | 0 | 0 | '24/03/13 | 78.6 | -0.1 | -0.13 | 3,827 | 30,071 | 378 | 9.88 | 2,962 | 9.85 | 2,963 | 9.85 | +0.79 | +20.9 | 1 | 0.03 | '24/03/12 | 78.7 | +0.2 | +0.25 | 3,187 | 25,102 | 450 | 14.1 | 3,542 | 14.1 | 3,544 | 14.1 | +1.69 | +37.56 | 0 | 0 | '24/03/11 | 78.5 | +0.8 | +1.03 | 1,807 | 14,162 | 237 | 13.1 | 1,855 | 13.1 | 1,858 | 13.1 | +3.38 | +142.6 | 0 | 0 | '24/03/08 | 77.7 | +0.7 | +0.91 | 2,537 | 19,684 | 387 | 15.3 | 2,995 | 15.2 | 2,997 | 15.2 | +1.86 | +48.06 | 0 | 0 | '24/03/07 | 77 | -1 | -1.28 | 6,122 | 47,291 | 1,105 | 18 | 8,529 | 18 | 8,541 | 18.1 | +11.72 | +106.1 | 0 | 0 | '24/03/06 | 78 | +0.8 | +1.04 | 2,885 | 22,466 | 418 | 14.5 | 3,250 | 14.5 | 3,256 | 14.5 | +6.38 | +152.6 | 0 | 0 | '24/03/05 | 77.2 | -0.4 | -0.52 | 3,444 | 26,659 | 422 | 12.3 | 3,269 | 12.3 | 3,269 | 12.3 | +0.15 | +3.555 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/03/04 | 77.6 | -0.2 | -0.26 | 2,529 | 19,664 | 486 | 19.2 | 3,775 | 19.2 | 3,781 | 19.2 | +6.52 | +134.2 | 0 | 0 | '24/03/01 | 77.8 | -0.9 | -1.14 | 3,599 | 28,100 | 536 | 14.9 | 4,185 | 14.9 | 4,197 | 14.9 | +12.05 | +224.8 | 0 | 0 | '24/02/29 | 78.7 | 0 | 0 | 10,104 | 79,215 | 606 | 6 | 4,742 | 5.99 | 4,750 | 6 | +7.92 | +130.7 | 0 | 0 | '24/02/27 | 78.7 | -0.7 | -0.88 | 5,649 | 44,625 | 1,400 | 24.8 | 11,061 | 24.8 | 11,069 | 24.8 | +7.63 | +54.5 | 0 | 0 | '24/02/26 | 79.4 | 0 | 0 | 4,550 | 36,130 | 488 | 10.7 | 3,875 | 10.7 | 3,878 | 10.7 | +3.04 | +62.3 | 0 | 0 | '24/02/23 | 79.4 | -1.9 | -2.34 | 7,253 | 57,799 | 915 | 12.6 | 7,307 | 12.6 | 7,302 | 12.6 | -4.75 | -51.91 | 0 | 0 | '24/02/22 | 81.3 | -0.7 | -0.85 | 4,875 | 39,734 | 873 | 17.9 | 7,098 | 17.9 | 7,130 | 17.9 | +31.31 | +358.6 | 0 | 0 | '24/02/21 | 82 | +1.3 | +1.61 | 5,257 | 42,889 | 710 | 13.5 | 5,773 | 13.5 | 5,801 | 13.5 | +28.49 | +401.3 | 0 | 0 | '24/02/20 | 80.7 | -0.1 | -0.12 | 4,624 | 37,374 | 349 | 7.55 | 2,819 | 7.54 | 2,821 | 7.55 | +2.49 | +71.35 | 0 | 0 | '24/02/19 | 80.8 | +1.2 | +1.51 | 4,036 | 32,362 | 494 | 12.2 | 3,948 | 12.2 | 3,970 | 12.3 | +22.36 | +452.6 | 0 | 0 | '24/02/16 | 79.6 | -0.5 | -0.62 | 5,832 | 46,248 | 822 | 14.1 | 6,519 | 14.1 | 6,529 | 14.1 | +10.09 | +122.7 | 0 | 0 | '24/02/15 | 80.1 | +0.7 | +0.88 | 4,911 | 39,246 | 1,290 | 26.3 | 10,301 | 26.2 | 10,311 | 26.3 | +10.69 | +82.87 | 0 | 0 | '24/02/05 | 79.4 | -0.4 | -0.5 | 3,879 | 30,784 | 469 | 12.1 | 3,720 | 12.1 | 3,723 | 12.1 | +3.36 | +71.64 | 0 | 0 | '24/02/02 | 79.8 | -0.6 | -0.75 | 3,760 | 29,979 | 298 | 7.93 | 2,376 | 7.93 | 2,378 | 7.93 | +1.8 | +60.4 | 0 | 0 | '24/02/01 | 80.4 | -0.1 | -0.12 | 3,517 | 28,187 | 635 | 18.1 | 5,080 | 18 | 5,100 | 18.1 | +20.09 | +316.4 | 0 | 0 | '24/01/31 | 80.5 | +0.4 | +0.5 | 3,513 | 28,210 | 167 | 4.75 | 1,337 | 4.74 | 1,341 | 4.75 | +3.87 | +231.7 | 0 | 0 | '24/01/30 | 80.1 | +0.5 | +0.63 | 3,353 | 26,823 | 512 | 15.3 | 4,092 | 15.3 | 4,100 | 15.3 | +7.6 | +148.4 | 0 | 0 | '24/01/29 | 79.6 | -0.2 | -0.25 | 1,940 | 15,453 | 150 | 7.73 | 1,194 | 7.73 | 1,195 | 7.73 | +0.92 | +61.33 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/01/26 | 79.8 | +0.1 | +0.13 | 2,143 | 17,072 | 138 | 6.44 | 1,098 | 6.43 | 1,099 | 6.44 | +0.76 | +55.07 | 0 | 0 | '24/01/25 | 79.7 | +0.4 | +0.5 | 10,851 | 86,425 | 241 | 2.22 | 1,914 | 2.21 | 1,917 | 2.22 | +3.61 | +149.8 | 0 | 0 | '24/01/24 | 79.3 | -0.1 | -0.13 | 1,831 | 14,506 | 187 | 10.2 | 1,481 | 10.2 | 1,484 | 10.2 | +3.31 | +177 | 0 | 0 | '24/01/23 | 79.4 | 0 | 0 | 1,477 | 11,688 | 205 | 13.9 | 1,622 | 13.9 | 1,626 | 13.9 | +3.6 | +175.6 | 0 | 0 | '24/01/22 | 79.4 | -0.2 | -0.25 | 1,947 | 15,450 | 177 | 9.09 | 1,403 | 9.08 | 1,407 | 9.11 | +3.73 | +210.7 | 0 | 0 | '24/01/19 | 79.6 | +0.1 | +0.13 | 3,442 | 27,327 | 401 | 11.6 | 3,178 | 11.6 | 3,191 | 11.7 | +12.4 | +309.2 | 0 | 0 | '24/01/18 | 79.5 | +0.5 | +0.63 | 3,065 | 24,351 | 256 | 8.35 | 2,032 | 8.34 | 2,034 | 8.35 | +2.63 | +102.7 | 0 | 0 | '24/01/17 | 79 | -0.7 | -0.88 | 5,082 | 40,228 | 1,090 | 21.4 | 8,619 | 21.4 | 8,639 | 21.5 | +20.4 | +187.2 | 0 | 0 | '24/01/16 | 79.7 | -1.5 | -1.85 | 3,798 | 30,403 | 728 | 19.2 | 5,834 | 19.2 | 5,838 | 19.2 | +3.35 | +46.02 | 0 | 0 | '24/01/15 | 81.2 | 0 | 0 | 2,747 | 22,302 | 382 | 13.9 | 3,099 | 13.9 | 3,101 | 13.9 | +1.83 | +47.91 | 0 | 0 | '24/01/12 | 81.2 | -0.1 | -0.12 | 2,486 | 20,140 | 301 | 12.1 | 2,437 | 12.1 | 2,442 | 12.1 | +5.05 | +167.8 | 0 | 0 | '24/01/11 | 81.3 | +1.2 | +1.5 | 5,279 | 42,742 | 513 | 9.72 | 4,139 | 9.68 | 4,157 | 9.73 | +17.49 | +340.9 | 0 | 0 | '24/01/10 | 80.1 | +0.1 | +0.12 | 2,150 | 17,190 | 247 | 11.5 | 1,971 | 11.5 | 1,977 | 11.5 | +5.7 | +230.8 | 0 | 0 | '24/01/09 | 80 | +0.3 | +0.38 | 3,055 | 24,324 | 366 | 12 | 2,914 | 12 | 2,920 | 12 | +6.48 | +177 | 0 | 0 | '24/01/08 | 79.7 | +0.6 | +0.76 | 1,362 | 10,841 | 108 | 7.93 | 857.8 | 7.91 | 860.2 | 7.94 | +2.43 | +225 | 0 | 0 | '24/01/05 | 79.1 | -0.3 | -0.38 | 1,189 | 9,405 | 209 | 17.6 | 1,652 | 17.6 | 1,653 | 17.6 | +0.24 | +11.48 | 0 | 0 | '24/01/04 | 79.4 | 0 | 0 | 1,713 | 13,567 | 341 | 19.9 | 2,699 | 19.9 | 2,705 | 19.9 | +5.55 | +162.8 | 0 | 0 | '24/01/03 | 79.4 | -0.5 | -0.63 | 2,876 | 22,721 | 615 | 21.4 | 4,853 | 21.4 | 4,867 | 21.4 | +14.27 | +232 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/01/02 | 79.9 | +0.1 | +0.13 | 1,733 | 13,804 | 386 | 22.3 | 3,070 | 22.2 | 3,077 | 22.3 | +7.56 | +195.9 | 0 | 0 | '23/12/29 | 79.8 | 0 | 0 | 1,747 | 13,926 | 268 | 15.3 | 2,134 | 15.3 | 2,138 | 15.4 | +4.19 | +156.3 | 0 | 0 | '23/12/28 | 79.8 | +0.4 | +0.5 | 3,298 | 26,235 | 619 | 18.8 | 4,912 | 18.7 | 4,924 | 18.8 | +12.39 | +200.2 | 0 | 0 | '23/12/27 | 79.4 | +0.5 | +0.63 | 3,158 | 25,040 | 442 | 14 | 3,496 | 14 | 3,508 | 14 | +12.07 | +273.1 | 0 | 0 | '23/12/26 | 78.9 | +0.2 | +0.25 | 3,064 | 24,061 | 696 | 22.7 | 5,458 | 22.7 | 5,485 | 22.8 | +26.65 | +382.9 | 0 | 0 | '23/12/25 | 78.7 | +0.5 | +0.64 | 1,508 | 11,815 | 179 | 11.9 | 1,402 | 11.9 | 1,407 | 11.9 | +4.98 | +278.2 | 0 | 0 | '23/12/22 | 78.2 | -0.9 | -1.14 | 2,327 | 18,233 | 304 | 13.1 | 2,383 | 13.1 | 2,385 | 13.1 | +2.38 | +78.29 | 0 | 0 | '23/12/21 | 79.1 | +0.4 | +0.51 | 3,440 | 27,059 | 939 | 27.3 | 7,370 | 27.2 | 7,399 | 27.3 | +29.76 | +316.9 | 0 | 0 | '23/12/20 | 78.7 | -1.7 | -2.11 | 7,304 | 57,572 | 960 | 13.1 | 7,565 | 13.1 | 7,596 | 13.2 | +30.05 | +313 | 0 | 0 | '23/12/19 | 80.4 | +0.3 | +0.37 | 3,780 | 30,281 | 549 | 14.5 | 4,394 | 14.5 | 4,406 | 14.5 | +11.48 | +209.1 | 2 | 0.05 | '23/12/18 | 80.1 | +0.4 | +0.5 | 3,898 | 31,091 | 686 | 17.6 | 5,459 | 17.6 | 5,481 | 17.6 | +21.77 | +317.3 | 0 | 0 | '23/12/15 | 79.7 | -0.9 | -1.12 | 9,803 | 78,103 | 1,580 | 16.1 | 12,585 | 16.1 | 12,597 | 16.1 | +12.52 | +79.24 | 0 | 0 | '23/12/14 | 80.6 | +0.7 | +0.88 | 4,043 | 32,460 | 859 | 21.2 | 6,888 | 21.2 | 6,905 | 21.3 | +17.2 | +200.2 | 0 | 0 | '23/12/13 | 79.9 | -0.1 | -0.12 | 3,681 | 29,337 | 1,097 | 29.8 | 8,737 | 29.8 | 8,757 | 29.8 | +19.49 | +177.7 | 0 | 0 | '23/12/12 | 80 | +0.2 | +0.25 | 3,371 | 26,895 | 624 | 18.5 | 4,977 | 18.5 | 4,993 | 18.6 | +15.42 | +247.1 | 0 | 0 | '23/12/11 | 79.8 | -1.8 | -2.21 | 7,673 | 61,101 | 1,528 | 19.9 | 12,167 | 19.9 | 12,195 | 20 | +27.68 | +181.2 | 0 | 0 | '23/12/08 | 81.6 | -0.5 | -0.61 | 4,367 | 35,585 | 656 | 15 | 5,344 | 15 | 5,355 | 15 | +10.4 | +158.5 | 0 | 0 | '23/12/07 | 82.1 | -0.9 | -1.08 | 5,163 | 42,291 | 674 | 13.1 | 5,513 | 13 | 5,536 | 13.1 | +23.32 | +346 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/12/06 | 83 | -0.3 | -0.36 | 8,029 | 66,575 | 1,033 | 12.9 | 8,538 | 12.8 | 8,567 | 12.9 | +29.49 | +285.5 | 0 | 0 | '23/12/05 | 83.3 | +1.5 | +1.83 | 9,385 | 77,524 | 1,655 | 17.6 | 13,675 | 17.6 | 13,714 | 17.7 | +38.94 | +235.3 | 10 | 0.11 | '23/12/04 | 81.8 | -0.2 | -0.24 | 16,838 | 138,094 | 3,944 | 23.4 | 32,342 | 23.4 | 32,325 | 23.4 | -17.07 | -43.28 | 0 | 0 | '23/12/01 | 82 | -0.9 | -1.09 | 8,386 | 69,014 | 1,183 | 14.1 | 9,715 | 14.1 | 9,743 | 14.1 | +28.75 | +243 | 0 | 0 | '23/11/30 | 82.9 | +1.9 | +2.35 | 19,963 | 164,900 | 4,015 | 20.1 | 33,140 | 20.1 | 33,268 | 20.2 | +127.8 | +318.2 | 0 | 0 | '23/11/29 | 81 | +0.5 | +0.62 | 11,791 | 95,666 | 2,005 | 17 | 16,275 | 17 | 16,303 | 17 | +28.44 | +141.8 | 0 | 0 | '23/11/28 | 80.5 | +0.3 | +0.37 | 9,508 | 76,895 | 3,206 | 33.7 | 25,900 | 33.7 | 25,947 | 33.7 | +47.06 | +146.8 | 0 | 0 | '23/11/27 | 80.2 | +0.4 | +0.5 | 8,890 | 71,834 | 4,396 | 49.4 | 35,507 | 49.4 | 35,428 | 49.3 | -79.43 | -180.7 | 0 | 0 | '23/11/24 | 79.8 | +0.1 | +0.13 | 8,905 | 71,549 | 2,032 | 22.8 | 16,260 | 22.7 | 16,323 | 22.8 | +62.77 | +308.9 | 0 | 0 | '23/11/23 | 79.7 | +0.1 | +0.13 | 5,726 | 45,563 | 1,716 | 30 | 13,631 | 29.9 | 13,667 | 30 | +35.3 | +205.7 | 0 | 0 | '23/11/22 | 79.6 | +0.1 | +0.13 | 6,025 | 47,903 | 2,362 | 39.2 | 18,739 | 39.1 | 18,814 | 39.3 | +74.38 | +314.9 | 0 | 0 | '23/11/21 | 79.5 | +0.9 | +1.15 | 7,419 | 58,863 | 1,771 | 23.9 | 14,035 | 23.8 | 14,069 | 23.9 | +33.96 | +191.8 | 0 | 0 | '23/11/20 | 78.6 | -0.6 | -0.76 | 3,049 | 23,951 | 476 | 15.6 | 3,738 | 15.6 | 3,741 | 15.6 | +3.33 | +69.96 | 0 | 0 | '23/11/17 | 79.2 | -0.1 | -0.13 | 2,915 | 23,063 | 351 | 12 | 2,772 | 12 | 2,779 | 12 | +7.25 | +206.6 | 0 | 0 | '23/11/16 | 79.3 | +0.1 | +0.13 | 4,641 | 36,638 | 1,102 | 23.7 | 8,693 | 23.7 | 8,713 | 23.8 | +19.49 | +176.9 | 0 | 0 | '23/11/15 | 79.2 | +0.1 | +0.13 | 5,834 | 46,050 | 1,285 | 22 | 10,129 | 22 | 10,151 | 22 | +21.54 | +167.6 | 0 | 0 | '23/11/14 | 79.1 | +0.3 | +0.38 | 3,187 | 25,071 | 552 | 17.3 | 4,335 | 17.3 | 4,356 | 17.4 | +21.79 | +394.7 | 0 | 0 | '23/11/13 | 78.8 | +0.3 | +0.38 | 2,805 | 22,040 | 383 | 13.7 | 3,004 | 13.6 | 3,013 | 13.7 | +8.48 | +221.4 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/11/10 | 78.5 | -0.2 | -0.25 | 1,947 | 15,313 | 324 | 16.6 | 2,547 | 16.6 | 2,551 | 16.7 | +3.57 | +110.2 | 0 | 0 | '23/11/09 | 78.7 | +0.4 | +0.51 | 3,990 | 31,377 | 514 | 12.9 | 4,027 | 12.8 | 4,047 | 12.9 | +20.63 | +401.4 | 0 | 0 | '23/11/08 | 78.3 | +0.2 | +0.26 | 2,907 | 22,765 | 600 | 20.6 | 4,697 | 20.6 | 4,698 | 20.6 | +0.6 | +10 | 0 | 0 | '23/11/07 | 78.1 | +0.3 | +0.39 | 3,921 | 30,597 | 689 | 17.6 | 5,368 | 17.5 | 5,377 | 17.6 | +9.12 | +132.4 | 0 | 0 | '23/11/06 | 77.8 | +0.9 | +1.17 | 4,034 | 31,390 | 865 | 21.4 | 6,720 | 21.4 | 6,733 | 21.5 | +13.49 | +156 | 0 | 0 | '23/11/03 | 76.9 | +0.1 | +0.13 | 3,703 | 28,498 | 925 | 25 | 7,114 | 25 | 7,118 | 25 | +3.27 | +35.35 | 0 | 0 | '23/11/02 | 76.8 | 0 | 0 | 3,360 | 25,776 | 696 | 20.7 | 5,339 | 20.7 | 5,344 | 20.7 | +5.21 | +74.86 | 0 | 0 | '23/11/01 | 76.8 | +0.9 | +1.19 | 4,650 | 35,722 | 967 | 20.8 | 7,417 | 20.8 | 7,436 | 20.8 | +19.46 | +201.2 | 0 | 0 | '23/10/31 | 75.9 | +0.8 | +1.07 | 5,243 | 39,732 | 871 | 16.6 | 6,595 | 16.6 | 6,613 | 16.6 | +18.6 | +213.5 | 0 | 0 | '23/10/30 | 75.1 | -0.2 | -0.27 | 3,481 | 26,108 | 706 | 20.3 | 5,292 | 20.3 | 5,303 | 20.3 | +10.85 | +153.7 | 0 | 0 | '23/10/27 | 75.3 | +0.4 | +0.53 | 2,485 | 18,691 | 272 | 10.9 | 2,044 | 10.9 | 2,048 | 11 | +3.82 | +140.4 | 0 | 0 | '23/10/26 | 74.9 | -0.2 | -0.27 | 3,369 | 25,239 | 529 | 15.7 | 3,961 | 15.7 | 3,966 | 15.7 | +5.21 | +98.49 | 0 | 0 | '23/10/25 | 75.1 | -0.2 | -0.27 | 3,463 | 26,046 | 545 | 15.7 | 4,099 | 15.7 | 4,102 | 15.8 | +3.11 | +57.06 | 0 | 0 | '23/10/24 | 75.3 | +0.4 | +0.53 | 2,710 | 20,346 | 509 | 18.8 | 3,815 | 18.8 | 3,825 | 18.8 | +9.84 | +193.3 | 0 | 0 | '23/10/23 | 74.9 | +0.4 | +0.54 | 3,598 | 26,857 | 606 | 16.8 | 4,522 | 16.8 | 4,529 | 16.9 | +7.42 | +122.4 | 0 | 0 | '23/10/20 | 74.5 | -0.8 | -1.06 | 6,856 | 51,075 | 1,397 | 20.4 | 10,390 | 20.3 | 10,417 | 20.4 | +27.57 | +197.4 | 0 | 0 | '23/10/19 | 75.3 | +0.1 | +0.13 | 4,286 | 32,089 | 1,003 | 23.4 | 7,496 | 23.4 | 7,524 | 23.4 | +27.51 | +274.3 | 0 | 0 | '23/10/18 | 75.2 | +0.5 | +0.67 | 4,174 | 31,393 | 665 | 15.9 | 4,999 | 15.9 | 5,000 | 15.9 | +0.48 | +7.218 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/10/17 | 74.7 | -0.6 | -0.8 | 3,785 | 28,386 | 665 | 17.6 | 4,988 | 17.6 | 4,993 | 17.6 | +4.85 | +72.93 | 0 | 0 | '23/10/16 | 75.3 | +1 | +1.35 | 3,256 | 24,394 | 787 | 24.2 | 5,885 | 24.1 | 5,917 | 24.3 | +32.61 | +414.4 | 0 | 0 | '23/10/13 | 74.3 | -0.4 | -0.54 | 2,532 | 18,800 | 762 | 30.1 | 5,656 | 30.1 | 5,661 | 30.1 | +4.62 | +60.63 | 0 | 0 | '23/10/12 | 74.7 | +0.5 | +0.67 | 3,541 | 26,465 | 1,143 | 32.3 | 8,542 | 32.3 | 8,543 | 32.3 | +1.45 | +12.69 | 0 | 0 | '23/10/11 | 74.2 | +1.2 | +1.64 | 6,434 | 47,648 | 1,321 | 20.5 | 9,765 | 20.5 | 9,788 | 20.5 | +22.88 | +173.2 | 0 | 0 | '23/10/06 | 73 | +0.2 | +0.27 | 2,289 | 16,684 | 741 | 32.4 | 5,392 | 32.3 | 5,406 | 32.4 | +13.72 | +185.2 | 0 | 0 | '23/10/05 | 72.8 | +0.7 | +0.97 | 2,636 | 19,138 | 655 | 24.8 | 4,745 | 24.8 | 4,761 | 24.9 | +15.6 | +238.2 | 0 | 0 | '23/10/04 | 72.1 | -0.9 | -1.23 | 3,124 | 22,583 | 877 | 28.1 | 6,334 | 28 | 6,340 | 28.1 | +6.37 | +72.63 | 0 | 0 | '23/10/03 | 73 | +0.6 | +0.83 | 2,705 | 19,676 | 471 | 17.4 | 3,420 | 17.4 | 3,430 | 17.4 | +10.11 | +214.6 | 0 | 0 | '23/10/02 | 72.4 | -0.3 | -0.41 | 2,416 | 17,488 | 582 | 24.1 | 4,211 | 24.1 | 4,215 | 24.1 | +4.15 | +71.31 | 0 | 0 | '23/09/28 | 72.7 | +0.3 | +0.41 | 2,586 | 18,821 | 473 | 18.3 | 3,438 | 18.3 | 3,444 | 18.3 | +5.61 | +118.6 | 0 | 0 | '23/09/27 | 72.4 | -0.3 | -0.41 | 2,619 | 18,979 | 326 | 12.4 | 2,361 | 12.4 | 2,363 | 12.4 | +2.24 | +68.71 | 0 | 0 | '23/09/26 | 72.7 | -0.2 | -0.27 | 2,671 | 19,396 | 620 | 23.2 | 4,498 | 23.2 | 4,503 | 23.2 | +5.54 | +89.35 | 0 | 0 | '23/09/25 | 72.9 | +0.8 | +1.11 | 1,499 | 10,905 | 64 | 4.27 | 465 | 4.26 | 466 | 4.27 | +0.95 | +148.4 | 0 | 0 | '23/09/22 | 72.1 | 0 | 0 | 2,076 | 14,984 | 457 | 22 | 3,296 | 22 | 3,303 | 22 | +7.84 | +171.6 | 0 | 0 | '23/09/21 | 72.1 | -1.5 | -2.04 | 3,712 | 26,896 | 944 | 25.4 | 6,844 | 25.4 | 6,844 | 25.4 | +0.21 | +2.225 | 0 | 0 | '23/09/20 | 73.6 | -0.1 | -0.14 | 2,632 | 19,370 | 614 | 23.3 | 4,517 | 23.3 | 4,521 | 23.3 | +3.86 | +62.87 | 0 | 0 | '23/09/19 | 73.7 | +0.4 | +0.55 | 1,743 | 12,810 | 244 | 14 | 1,787 | 14 | 1,796 | 14 | +8.64 | +354.1 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/09/18 | 73.3 | -0.4 | -0.54 | 2,055 | 15,063 | 171 | 8.32 | 1,250 | 8.3 | 1,258 | 8.35 | +7.9 | +462 | 0 | 0 | '23/09/15 | 73.7 | +0.7 | +0.96 | 6,032 | 44,409 | 892 | 14.8 | 6,560 | 14.8 | 6,567 | 14.8 | +6.42 | +71.97 | 0 | 0 | '23/09/14 | 73 | +0.3 | +0.41 | 3,421 | 24,887 | 346 | 10.1 | 2,516 | 10.1 | 2,520 | 10.1 | +3.71 | +107.2 | 0 | 0 | '23/09/13 | 72.7 | +0.4 | +0.55 | 1,799 | 13,024 | 212 | 11.8 | 1,530 | 11.8 | 1,534 | 11.8 | +3.78 | +178.3 | 0 | 0 | '23/09/12 | 72.3 | +0.7 | +0.98 | 2,985 | 21,522 | 643 | 21.5 | 4,631 | 21.5 | 4,643 | 21.6 | +11.82 | +183.8 | 0 | 0 | '23/09/11 | 71.6 | 0 | 0 | 1,453 | 10,380 | 174 | 12 | 1,240 | 11.9 | 1,244 | 12 | +3.49 | +200.6 | 0 | 0 | '23/09/08 | 71.6 | +0.2 | +0.28 | 1,639 | 11,695 | 429 | 26.2 | 3,054 | 26.1 | 3,065 | 26.2 | +11.28 | +262.9 | 0 | 0 | '23/09/07 | 71.4 | +0.1 | +0.14 | 2,172 | 15,522 | 306 | 14.1 | 2,181 | 14.1 | 2,184 | 14.1 | +2.6 | +84.97 | 0 | 0 | '23/09/06 | 71.3 | +0.4 | +0.56 | 2,445 | 17,422 | 516 | 21.1 | 3,672 | 21.1 | 3,673 | 21.1 | +1.26 | +24.42 | 0 | 0 | '23/09/05 | 70.9 | -0.1 | -0.14 | 929.6 | 6,595 | 299 | 32.2 | 2,121 | 32.2 | 2,122 | 32.2 | +0.61 | +20.4 | 0 | 0 | '23/09/04 | 71 | +0.2 | +0.28 | 986.6 | 7,009 | 254 | 25.7 | 1,804 | 25.7 | 1,805 | 25.8 | +1.65 | +64.96 | 0 | 0 | '23/09/01 | 70.8 | +0.2 | +0.28 | 693.2 | 4,917 | 166 | 23.9 | 1,177 | 23.9 | 1,178 | 24 | +1.02 | +61.45 | 0 | 0 | '23/08/31 | 70.6 | -0.4 | -0.56 | 5,102 | 36,039 | 528 | 10.3 | 3,728 | 10.3 | 3,734 | 10.4 | +5.5 | +104.2 | 0 | 0 | '23/08/30 | 71 | -0.4 | -0.56 | 3,111 | 22,064 | 474 | 15.2 | 3,363 | 15.2 | 3,368 | 15.3 | +4.68 | +98.73 | 0 | 0 | '23/08/29 | 71.4 | +0.6 | +0.85 | 1,491 | 10,595 | 383 | 25.7 | 2,722 | 25.7 | 2,723 | 25.7 | +1.36 | +35.51 | 0 | 0 | '23/08/28 | 70.8 | +0.4 | +0.57 | 1,300 | 9,195 | 357 | 27.5 | 2,524 | 27.5 | 2,527 | 27.5 | +2.42 | +67.79 | 0 | 0 | '23/08/25 | 70.4 | -0.5 | -0.71 | 1,689 | 11,922 | 188 | 11.1 | 1,327 | 11.1 | 1,330 | 11.2 | +3.13 | +166.5 | 0 | 0 | '23/08/24 | 70.9 | +0.1 | +0.14 | 1,749 | 12,406 | 265 | 15.2 | 1,879 | 15.1 | 1,881 | 15.2 | +2.05 | +77.36 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/08/23 | 70.8 | 0 | 0 | 2,720 | 19,230 | 453 | 16.7 | 3,201 | 16.6 | 3,206 | 16.7 | +5.4 | +119.2 | 0 | 0 | '23/08/22 | 70.8 | -0.3 | -0.42 | 3,848 | 27,212 | 463 | 12 | 3,268 | 12 | 3,284 | 12.1 | +15.97 | +344.9 | 0 | 0 | '23/08/21 | 71.1 | -0.3 | -0.42 | 2,639 | 18,780 | 243 | 9.21 | 1,729 | 9.2 | 1,730 | 9.21 | +1 | +41.15 | 0 | 0 | '23/08/18 | 71.4 | +0.2 | +0.28 | 2,974 | 21,201 | 250 | 8.41 | 1,781 | 8.4 | 1,785 | 8.42 | +4.42 | +176.8 | 0 | 0 | '23/08/17 | 71.2 | -0.1 | -0.14 | 4,815 | 34,280 | 1,133 | 23.5 | 8,059 | 23.5 | 8,068 | 23.5 | +9.11 | +80.41 | 0 | 0 | '23/08/16 | 71.3 | +0.3 | +0.42 | 4,439 | 31,687 | 798 | 18 | 5,693 | 18 | 5,696 | 18 | +2.72 | +34.09 | 0 | 0 | '23/08/15 | 71 | -0.2 | -0.28 | 4,033 | 28,700 | 819 | 20.3 | 5,825 | 20.3 | 5,833 | 20.3 | +7.92 | +96.7 | 0 | 0 | '23/08/14 | 71.2 | -0.9 | -1.25 | 3,374 | 24,075 | 439 | 13 | 3,132 | 13 | 3,138 | 13 | +5.94 | +135.3 | 0 | 0 | '23/08/11 | 72.1 | -0.1 | -0.14 | 3,511 | 25,286 | 642 | 18.3 | 4,621 | 18.3 | 4,621 | 18.3 | +0.35 | +5.452 | 1 | 0.03 | '23/08/10 | 72.2 | +0.7 | +0.98 | 4,122 | 29,621 | 655 | 15.9 | 4,695 | 15.9 | 4,714 | 15.9 | +18.71 | +285.6 | 4 | 0.1 | '23/08/09 | 71.5 | +0.7 | +0.99 | 4,046 | 28,886 | 653 | 16.1 | 4,653 | 16.1 | 4,665 | 16.1 | +11.65 | +178.4 | 0 | 0 | '23/08/08 | 70.8 | +0.7 | +1 | 3,772 | 26,744 | 975 | 25.8 | 6,902 | 25.8 | 6,913 | 25.8 | +10.34 | +106.1 | 0 | 0 | '23/08/07 | 70.1 | -0.8 | -1.13 | 5,680 | 39,849 | 1,346 | 23.7 | 9,451 | 23.7 | 9,460 | 23.7 | +8.78 | +65.23 | 0 | 0 | '23/08/04 | 70.9 | +0.6 | +0.85 | 4,445 | 31,345 | 873 | 19.6 | 6,150 | 19.6 | 6,168 | 19.7 | +17.49 | +200.3 | 0 | 0 | '23/08/02 | 70.3 | -0.6 | -0.85 | 4,164 | 29,256 | 670 | 16.1 | 4,707 | 16.1 | 4,710 | 16.1 | +3.74 | +55.82 | 0 | 0 | '23/08/01 | 70.9 | -0.1 | -0.14 | 3,938 | 27,876 | 703 | 17.9 | 4,978 | 17.9 | 4,982 | 17.9 | +3.28 | +46.66 | 0 | 0 | '23/07/31 | 71 | -0.9 | -1.25 | 4,378 | 31,259 | 530 | 12.1 | 3,774 | 12.1 | 3,788 | 12.1 | +13.49 | +254.5 | 0 | 0 | '23/07/28 | 71.9 | 0 | 0 | 3,100 | 22,288 | 325 | 10.5 | 2,336 | 10.5 | 2,337 | 10.5 | +0.43 | +13.23 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/07/27 | 71.9 | 0 | 0 | 3,074 | 22,082 | 357 | 11.6 | 2,563 | 11.6 | 2,564 | 11.6 | +0.89 | +24.93 | 0 | 0 | '23/07/26 | 71.9 | -0.1 | -0.14 | 2,672 | 19,189 | 313 | 11.7 | 2,248 | 11.7 | 2,250 | 11.7 | +1.72 | +54.95 | 0 | 0 | '23/07/25 | 72 | +0.3 | +0.42 | 2,720 | 19,576 | 315 | 11.6 | 2,267 | 11.6 | 2,267 | 11.6 | +0.16 | +5.079 | 0 | 0 | '23/07/24 | 71.7 | -0.7 | -0.97 | 8,308 | 59,700 | 1,815 | 21.8 | 13,055 | 21.9 | 13,085 | 21.9 | +30.01 | +165.3 | 0 | 0 | '23/07/21 | 72.4 | +0.9 | +1.26 | 9,412 | 67,964 | 2,768 | 29.4 | 19,970 | 29.4 | 19,989 | 29.4 | +18.6 | +67.2 | 0 | 0 | '23/07/20 | 71.5 | +0.6 | +0.85 | 6,134 | 43,940 | 637 | 10.4 | 4,559 | 10.4 | 4,563 | 10.4 | +4.4 | +69.07 | 0 | 0 | '23/07/19 | 70.9 | -0.3 | -0.42 | 6,944 | 49,470 | 1,774 | 25.5 | 12,624 | 25.5 | 12,671 | 25.6 | +47.79 | +269.4 | 0 | 0 | '23/07/18 | 71.2 | +0.3 | +0.42 | 6,576 | 46,832 | 991 | 15.1 | 7,051 | 15.1 | 7,062 | 15.1 | +10.86 | +109.6 | 0 | 0 | '23/07/17 | 70.9 | -1 | -1.39 | 3,182 | 22,662 | 391 | 12.3 | 2,792 | 12.3 | 2,792 | 12.3 | +0.23 | +5.882 | 0 | 0 | '23/07/14 | 71.9 | +1.9 | +2.71 | 8,620 | 61,990 | 1,291 | 15 | 9,216 | 14.9 | 9,329 | 15 | +113.4 | +878.5 | 0 | 0 | '23/07/13 | 70 | -0.2 | -0.28 | 4,277 | 30,094 | 634 | 14.8 | 4,458 | 14.8 | 4,464 | 14.8 | +6.6 | +104.1 | 0 | 0 | '23/07/12 | 70.2 | -0.6 | -0.85 | 3,879 | 27,269 | 335 | 8.64 | 2,357 | 8.64 | 2,361 | 8.66 | +4.37 | +130.4 | 0 | 0 | '23/07/11 | 70.8 | +1.2 | +1.72 | 3,665 | 25,889 | 710 | 19.4 | 5,010 | 19.4 | 5,016 | 19.4 | +6.02 | +84.79 | 0 | 0 | '23/07/10 | 69.6 | -0.1 | -0.14 | 3,240 | 22,564 | 591 | 18.2 | 4,113 | 18.2 | 4,121 | 18.3 | +8.62 | +145.9 | 0 | 0 | '23/07/07 | 69.7 | +0.1 | +0.14 | 4,019 | 28,019 | 817 | 20.3 | 5,691 | 20.3 | 5,698 | 20.3 | +7.1 | +86.9 | 0 | 0 | '23/07/06 | 69.6 | -0.8 | -1.14 | 8,098 | 56,652 | 1,123 | 13.9 | 7,855 | 13.9 | 7,848 | 13.9 | -7.07 | -62.96 | 7 | 0.09 | '23/07/05 | 70.4 | -3.1 | -4.22 | 14,548 | 103,868 | 1,299 | 8.93 | 9,285 | 8.94 | 9,228 | 8.88 | -57.14 | -439.9 | 0 | 0 | '23/07/04 | 76.7 | -0.5 | -0.65 | 7,218 | 55,399 | 643 | 8.91 | 4,937 | 8.91 | 4,934 | 8.91 | -3.64 | -56.61 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/07/03 | 77.2 | -1.4 | -1.78 | 10,472 | 81,031 | 1,104 | 10.5 | 8,563 | 10.6 | 8,544 | 10.5 | -18.96 | -171.7 | 0 | 0 | '23/06/30 | 78.6 | +0.3 | +0.38 | 9,083 | 71,503 | 1,036 | 11.4 | 8,141 | 11.4 | 8,173 | 11.4 | +31.34 | +302.5 | 0 | 0 | '23/06/29 | 78.3 | +1 | +1.29 | 10,050 | 78,478 | 664 | 6.61 | 5,159 | 6.57 | 5,194 | 6.62 | +34.72 | +522.9 | 0 | 0 | '23/06/28 | 77.3 | -0.5 | -0.64 | 14,495 | 112,081 | 1,561 | 10.8 | 12,074 | 10.8 | 12,077 | 10.8 | +3.4 | +21.78 | 0 | 0 | '23/06/27 | 77.8 | +1.2 | +1.57 | 12,889 | 98,952 | 2,861 | 22.2 | 22,059 | 22.3 | 22,124 | 22.4 | +65.36 | +228.5 | 0 | 0 | '23/06/26 | 76.6 | -0.4 | -0.52 | 14,340 | 109,802 | 1,720 | 12 | 13,166 | 12 | 13,194 | 12 | +28.41 | +165.2 | 0 | 0 | '23/06/21 | 77 | -1.5 | -1.91 | 20,481 | 158,131 | 2,309 | 11.3 | 17,813 | 11.3 | 17,863 | 11.3 | +50.04 | +216.7 | 1 | 0 | '23/06/20 | 78.5 | -3.5 | -4.27 | 88,975 | 686,642 | 3,385 | 3.8 | 26,456 | 3.85 | 26,521 | 3.86 | +65.37 | +193.1 | 0 | 0 | '23/06/19 | 82 | +2.8 | +3.54 | 13,407 | 108,925 | 873 | 6.51 | 7,024 | 6.45 | 7,096 | 6.51 | +71.74 | +821.8 | 0 | 0 | '23/06/16 | 79.2 | -1.8 | -2.22 | 10,502 | 83,919 | 2,920 | 27.8 | 23,191 | 27.6 | 23,441 | 27.9 | +250 | +856.2 | 0 | 0 | '23/06/15 | 81 | +1.4 | +1.76 | 6,347 | 51,224 | 954 | 15 | 7,664 | 15 | 7,704 | 15 | +39.96 | +418.9 | 0 | 0 | '23/06/14 | 79.6 | -0.1 | -0.13 | 3,903 | 31,092 | 901 | 23.1 | 7,172 | 23.1 | 7,184 | 23.1 | +11.48 | +127.4 | 0 | 0 | '23/06/13 | 79.7 | +1.4 | +1.79 | 7,554 | 60,099 | 1,342 | 17.8 | 10,639 | 17.7 | 10,668 | 17.8 | +28.52 | +212.5 | 0 | 0 | '23/06/12 | 78.3 | -0.3 | -0.38 | 3,057 | 24,003 | 388 | 12.7 | 3,042 | 12.7 | 3,048 | 12.7 | +5.98 | +154.1 | 0 | 0 | '23/06/09 | 78.6 | -0.2 | -0.25 | 3,023 | 23,838 | 325 | 10.8 | 2,561 | 10.7 | 2,561 | 10.7 | -0.05 | -1.538 | 0 | 0 | '23/06/08 | 78.8 | +0.3 | +0.38 | 3,960 | 31,110 | 331 | 8.36 | 2,594 | 8.34 | 2,598 | 8.35 | +4.11 | +124.2 | 0 | 0 | '23/06/07 | 78.5 | 0 | 0 | 4,299 | 33,796 | 207 | 4.81 | 1,627 | 4.81 | 1,627 | 4.82 | +0.49 | +23.67 | 0 | 0 | '23/06/06 | 78.5 | +0.8 | +1.03 | 3,903 | 30,608 | 490 | 12.6 | 3,837 | 12.5 | 3,847 | 12.6 | +9.31 | +190 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/06/05 | 77.7 | -0.4 | -0.51 | 2,412 | 18,790 | 324 | 13.4 | 2,521 | 13.4 | 2,526 | 13.4 | +5.75 | +177.5 | 0 | 0 | '23/06/02 | 78.1 | -0.2 | -0.26 | 4,409 | 34,507 | 385 | 8.73 | 3,012 | 8.73 | 3,014 | 8.73 | +1.46 | +37.92 | 0 | 0 | '23/06/01 | 78.3 | +1.6 | +2.09 | 6,710 | 52,512 | 758 | 11.3 | 5,902 | 11.2 | 5,927 | 11.3 | +24.71 | +326 | 1 | 0.01 | '23/05/31 | 76.7 | -0.4 | -0.52 | 17,678 | 135,624 | 515 | 2.91 | 3,950 | 2.91 | 3,958 | 2.92 | +8.06 | +156.5 | 0 | 0 | '23/05/30 | 77.1 | 0 | 0 | 6,631 | 50,892 | 1,268 | 19.1 | 9,722 | 19.1 | 9,754 | 19.2 | +32.16 | +253.6 | 0 | 0 | '23/05/29 | 77.1 | -0.9 | -1.15 | 6,295 | 48,473 | 794 | 12.6 | 6,119 | 12.6 | 6,123 | 12.6 | +3.85 | +48.49 | 0 | 0 | '23/05/26 | 78 | +0.3 | +0.39 | 7,250 | 56,089 | 1,547 | 21.3 | 11,938 | 21.3 | 11,986 | 21.4 | +47.89 | +309.6 | 0 | 0 | '23/05/25 | 77.7 | 0 | 0 | 7,187 | 55,593 | 1,156 | 16.1 | 8,932 | 16.1 | 8,952 | 16.1 | +20.24 | +175.1 | 0 | 0 | '23/05/24 | 77.7 | -0.1 | -0.13 | 3,811 | 29,547 | 879 | 23.1 | 6,811 | 23 | 6,824 | 23.1 | +13.59 | +154.6 | 0 | 0 | '23/05/23 | 77.8 | -0.5 | -0.64 | 6,537 | 50,681 | 900 | 13.8 | 6,977 | 13.8 | 6,994 | 13.8 | +17.58 | +195.3 | 0 | 0 | '23/05/22 | 78.3 | -0.6 | -0.76 | 3,720 | 29,211 | 725 | 19.5 | 5,699 | 19.5 | 5,691 | 19.5 | -7.35 | -101.4 | 0 | 0 | '23/05/19 | 78.9 | +0.1 | +0.13 | 3,623 | 28,545 | 305 | 8.42 | 2,400 | 8.41 | 2,403 | 8.42 | +3.15 | +103.3 | 0 | 0 | '23/05/18 | 78.8 | +0.1 | +0.13 | 4,568 | 36,033 | 561 | 12.3 | 4,427 | 12.3 | 4,423 | 12.3 | -4.46 | -79.5 | 0 | 0 | '23/05/17 | 78.7 | +0.6 | +0.77 | 4,409 | 34,638 | 782 | 17.7 | 6,126 | 17.7 | 6,140 | 17.7 | +14.01 | +179.2 | 0 | 0 | '23/05/16 | 78.1 | +0.5 | +0.64 | 3,646 | 28,371 | 522 | 14.3 | 4,054 | 14.3 | 4,059 | 14.3 | +5.1 | +97.7 | 0 | 0 | '23/05/15 | 77.6 | -0.3 | -0.39 | 4,717 | 36,509 | 923 | 19.6 | 7,138 | 19.6 | 7,154 | 19.6 | +16.7 | +180.9 | 0 | 0 | '23/05/12 | 77.9 | 0 | 0 | 3,390 | 26,419 | 607 | 17.9 | 4,727 | 17.9 | 4,729 | 17.9 | +2.71 | +44.65 | 0 | 0 | '23/05/11 | 77.9 | -0.4 | -0.51 | 3,251 | 25,350 | 214 | 6.58 | 1,667 | 6.58 | 1,670 | 6.59 | +2.47 | +115.4 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/05/10 | 78.3 | +0.1 | +0.13 | 2,236 | 17,509 | 272 | 12.2 | 2,128 | 12.2 | 2,131 | 12.2 | +3.17 | +116.5 | 0 | 0 | '23/05/09 | 78.2 | -0.5 | -0.64 | 3,506 | 27,424 | 424 | 12.1 | 3,312 | 12.1 | 3,317 | 12.1 | +5.43 | +128.1 | 0 | 0 | '23/05/08 | 78.7 | +0.2 | +0.25 | 3,404 | 26,737 | 312 | 9.16 | 2,451 | 9.17 | 2,451 | 9.17 | -0.79 | -25.32 | 0 | 0 | '23/05/05 | 78.5 | -0.4 | -0.51 | 3,122 | 24,442 | 482 | 15.4 | 3,770 | 15.4 | 3,778 | 15.5 | +8.11 | +168.3 | 0 | 0 | '23/05/04 | 78.9 | +1.3 | +1.68 | 4,879 | 38,301 | 470 | 9.63 | 3,675 | 9.6 | 3,689 | 9.63 | +13.39 | +284.9 | 0 | 0 | '23/05/03 | 77.6 | +0.9 | +1.17 | 3,131 | 24,218 | 680 | 21.7 | 5,254 | 21.7 | 5,261 | 21.7 | +6.84 | +100.6 | 0 | 0 | '23/05/02 | 76.7 | -2.2 | -2.79 | 6,518 | 50,385 | 943 | 14.5 | 7,275 | 14.4 | 7,299 | 14.5 | +24.48 | +259.6 | 0 | 0 | '23/04/28 | 78.9 | +0.9 | +1.15 | 3,234 | 25,320 | 467 | 14.4 | 3,641 | 14.4 | 3,675 | 14.5 | +33.82 | +724.2 | 0 | 0 | '23/04/27 | 78 | -0.7 | -0.89 | 6,309 | 49,327 | 981 | 15.5 | 7,655 | 15.5 | 7,686 | 15.6 | +30.34 | +309.3 | 0 | 0 |
期別 |
---|
'24/04/25 | '24/04/24 | '24/04/23 | '24/04/22 | '24/04/19 | '24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | '24/04/01 | '24/03/29 | 期別 | '24/03/28 | '24/03/27 | '24/03/26 | '24/03/25 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | '24/03/05 | 期別 | '24/03/04 | '24/03/01 | '24/02/29 | '24/02/27 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | '24/01/29 | 期別 | '24/01/26 | '24/01/25 | '24/01/24 | '24/01/23 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | '24/01/03 | 期別 | '24/01/02 | '23/12/29 | '23/12/28 | '23/12/27 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | '23/12/07 | 期別 | '23/12/06 | '23/12/05 | '23/12/04 | '23/12/01 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | '23/11/13 | 期別 | '23/11/10 | '23/11/09 | '23/11/08 | '23/11/07 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | '23/10/18 | 期別 | '23/10/17 | '23/10/16 | '23/10/13 | '23/10/12 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | '23/09/19 | 期別 | '23/09/18 | '23/09/15 | '23/09/14 | '23/09/13 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | '23/08/24 | 期別 | '23/08/23 | '23/08/22 | '23/08/21 | '23/08/18 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | '23/07/28 | 期別 | '23/07/27 | '23/07/26 | '23/07/25 | '23/07/24 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | '23/07/04 | 期別 | '23/07/03 | '23/06/30 | '23/06/29 | '23/06/28 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | '23/06/06 | 期別 | '23/06/05 | '23/06/02 | '23/06/01 | '23/05/31 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | '23/05/11 | 期別 | '23/05/10 | '23/05/09 | '23/05/08 | '23/05/05 | '23/05/04 | '23/05/03 | '23/05/02 | '23/04/28 | '23/04/27 |
|