| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 421 | 432.5 | -11.5 | -2.66% | 4.16% | 432.5 | 436.5 | 418.5 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 758 | 3.22億 | 1,152 | 0.7張/筆 | 425.5元 | 4.51 | 19.84 | -3.8 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 1,011 | 4.46億 | 1,243 | 0.8張/筆 | 441元 | -6.5 (-1.48%) | 連漲連跌: 連2跌 ( -18元 / -4.1%) 財報評分: 最新81分 / 平均75分 上市指數: 20294.45 (147.9 / +0.73%) | | | |
| |
期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 24W13 | 421 | +6 | +1.45 | 6,281 | 273,071 | 1,622 | 29.4 | 70,482 | 29.3 | 71,049 | 29.5 | +566.2 | +3,491 | 9 | 0.14 | 24W12 | 415 | +30 | +7.79 | 4,534 | 187,053 | 1,532 | 33.8 | 62,997 | 33.7 | 63,511 | 34 | +513.6 | +3,352 | 17 | 0.37 | 24W11 | 385 | +3.5 | +0.92 | 4,293 | 164,473 | 1,548 | 36.1 | 59,199 | 36 | 59,504 | 36.2 | +304.4 | +1,966 | 5 | 0.12 | 24W10 | 381.5 | -9.5 | -2.43 | 9,783 | 398,996 | 4,051 | 41.4 | 165,779 | 41.5 | 166,371 | 41.7 | +591.4 | +1,460 | 2 | 0.02 | 24W09 | 391 | +13 | +3.44 | 10,775 | 435,359 | 4,497 | 41.7 | 181,309 | 41.6 | 182,105 | 41.8 | +795.2 | +1,768 | 4 | 0.04 | 24W08 | 378 | +35.5 | +10.36 | 7,542 | 269,073 | 2,413 | 32 | 86,071 | 32 | 86,679 | 32.2 | +608.2 | +2,521 | 10 | 0.13 | 24W07 | 342.5 | +25.5 | +8.04 | 1,615 | 54,109 | 326 | 20.2 | 10,889 | 20.1 | 10,990 | 20.3 | +101.6 | +3,117 | 0 | 0 | 24W06 | 317 | +5 | +1.6 | 318.2 | 10,075 | 50 | 15.7 | 1,585 | 15.7 | 1,583 | 15.7 | -2.6 | -520 | 0 | 0 | 24W05 | 312 | -22.5 | -6.73 | 1,855 | 59,745 | 266 | 14.3 | 8,607 | 14.4 | 8,566 | 14.3 | -40.95 | -1,539 | 1 | 0.05 | 24W04 | 334.5 | +12 | +3.72 | 1,667 | 55,686 | 267 | 16 | 8,892 | 16 | 8,931 | 16 | +39.1 | +1,464 | 0 | 0 | 24W03 | 322.5 | +4.5 | +1.42 | 1,128 | 36,325 | 204 | 18.1 | 6,562 | 18.1 | 6,577 | 18.1 | +14.85 | +727.9 | 0 | 0 | 24W02 | 318 | -2.5 | -0.78 | 962.9 | 30,150 | 159 | 16.5 | 4,987 | 16.5 | 4,991 | 16.6 | +4.25 | +267.3 | 0 | 0 | 24W01 | 320.5 | -5 | -1.54 | 1,226 | 38,967 | 163 | 13.3 | 5,170 | 13.3 | 5,192 | 13.3 | +22.1 | +1,356 | 0 | 0 | 23W52 | 325.5 | +5 | +1.56 | 2,298 | 73,839 | 424 | 18.4 | 13,629 | 18.5 | 13,657 | 18.5 | +27.65 | +652.1 | 0 | 0 | 23W51 | 320.5 | -14.5 | -4.33 | 1,305 | 42,269 | 227 | 17.4 | 7,360 | 17.4 | 7,387 | 17.5 | +27.35 | +1,205 | 5 | 0.38 | 23W50 | 335 | +0.5 | +0.15 | 1,790 | 60,243 | 373 | 20.8 | 12,547 | 20.8 | 12,562 | 20.9 | +15.5 | +415.5 | 0 | 0 | 23W49 | 334.5 | -0.5 | -0.15 | 2,065 | 69,386 | 577 | 27.9 | 19,368 | 27.9 | 19,402 | 28 | +33.8 | +585.8 | 0 | 0 | 23W48 | 335 | -25 | -6.94 | 5,270 | 182,219 | 1,525 | 28.9 | 52,755 | 29 | 52,901 | 29 | +145.8 | +956.1 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 23W47 | 360 | -2.5 | -0.69 | 5,487 | 195,346 | 1,570 | 28.6 | 55,768 | 28.5 | 55,954 | 28.6 | +186 | +1,185 | 6 | 0.11 | 23W46 | 362.5 | +45 | +14.17 | 10,710 | 379,467 | 3,626 | 33.9 | 128,180 | 33.8 | 128,934 | 34 | +753.9 | +2,079 | 6 | 0.06 | 23W45 | 317.5 | +3.5 | +1.11 | 4,098 | 131,497 | 1,588 | 38.7 | 50,930 | 38.7 | 51,105 | 38.9 | +174.8 | +1,101 | 0 | 0 | 23W44 | 314 | -7 | -2.18 | 1,337 | 41,685 | 261 | 19.5 | 8,155 | 19.6 | 8,165 | 19.6 | +9.3 | +356.3 | 1 | 0.07 | 23W43 | 321 | +23.5 | +7.9 | 2,636 | 83,004 | 548 | 20.8 | 17,195 | 20.7 | 17,272 | 20.8 | +77.05 | +1,406 | 0 | 0 | 23W42 | 297.5 | -5.5 | -1.82 | 838.2 | 25,006 | 133 | 15.9 | 3,948 | 15.8 | 3,966 | 15.9 | +18 | +1,353 | 0 | 0 | 23W41 | 303 | +3.5 | +1.17 | 892.1 | 26,906 | 152 | 17 | 4,575 | 17 | 4,590 | 17.1 | +14.6 | +960.5 | 0 | 0 | 23W40 | 299.5 | +6.5 | +2.22 | 1,020 | 30,066 | 182 | 17.8 | 5,345 | 17.8 | 5,361 | 17.8 | +15.85 | +870.9 | 1 | 0.1 | 23W39 | 293 | +3.5 | +1.21 | 397.8 | 11,656 | 80 | 20.1 | 2,340 | 20.1 | 2,349 | 20.2 | +9.6 | +1,200 | 0 | 0 | 23W38 | 289.5 | -2 | -0.69 | 389.2 | 11,362 | 73 | 18.8 | 2,128 | 18.7 | 2,131 | 18.8 | +3.4 | +465.8 | 0 | 0 | 23W37 | 291.5 | +10.5 | +3.74 | 619.8 | 18,033 | 106 | 17.1 | 3,061 | 17 | 3,078 | 17.1 | +17.05 | +1,608 | 0 | 0 | 23W36 | 281 | -6 | -2.09 | 478.3 | 13,711 | 129 | 27 | 3,693 | 26.9 | 3,689 | 26.9 | -3.7 | -286.8 | 0 | 0 | 23W35 | 287 | +10.5 | +3.8 | 695.5 | 19,592 | 100 | 14.4 | 2,815 | 14.4 | 2,827 | 14.4 | +11.7 | +1,170 | 1 | 0.14 | 23W34 | 276.5 | -1.5 | -0.54 | 604.6 | 16,756 | 114 | 18.9 | 3,161 | 18.9 | 3,164 | 18.9 | +2.8 | +245.6 | 0 | 0 | 23W33 | 278 | -16 | -5.44 | 1,619 | 45,386 | 351 | 21.7 | 9,809 | 21.6 | 9,833 | 21.7 | +23.75 | +676.6 | 1 | 0.06 | 23W32 | 294 | -13 | -4.23 | 1,266 | 37,976 | 202 | 16 | 6,055 | 15.9 | 6,052 | 15.9 | -2.2 | -108.9 | 1 | 0.08 | 23W31 | 307 | -5 | -1.6 | 2,238 | 71,010 | 517 | 23.1 | 16,349 | 23 | 16,441 | 23.2 | +92.4 | +1,787 | 0 | 0 | 23W30 | 312 | +6 | +1.96 | 1,659 | 51,454 | 417 | 25.1 | 12,861 | 25 | 12,885 | 25 | +24.3 | +582.7 | 1 | 0.06 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 23W29 | 306 | +4.5 | +1.49 | 1,760 | 54,355 | 439 | 24.9 | 13,530 | 24.9 | 13,542 | 24.9 | +11.2 | +255.1 | 0 | 0 | 23W28 | 301.5 | -12.5 | -3.98 | 3,107 | 92,262 | 500 | 16.1 | 14,833 | 16.1 | 14,877 | 16.1 | +43.85 | +877 | 4 | 0.13 | 23W27 | 314 | -5.5 | -1.72 | 2,764 | 88,861 | 534 | 19.3 | 17,126 | 19.3 | 17,168 | 19.3 | +42.25 | +791.2 | 0 | 0 | 23W26 | 319.5 | -1 | -0.31 | 1,903 | 59,739 | 320 | 16.8 | 10,052 | 16.8 | 10,058 | 16.8 | +6.7 | +209.4 | 0 | 0 | 23W25 | 320.5 | -2 | -0.62 | 1,606 | 51,819 | 370 | 23 | 11,970 | 23.1 | 11,954 | 23.1 | -15.95 | -431.1 | 0 | 0 | 23W24 | 322.5 | +9 | +2.87 | 6,485 | 206,993 | 1,616 | 24.9 | 51,774 | 25 | 51,903 | 25.1 | +129.1 | +798.9 | 3 | 0.05 | 23W23 | 313.5 | +12.5 | +4.15 | 5,605 | 173,836 | 2,076 | 37 | 64,680 | 37.2 | 64,752 | 37.2 | +71.2 | +343 | 6 | 0.11 | 23W22 | 301 | +16 | +5.61 | 3,245 | 96,457 | 811 | 25 | 24,006 | 24.9 | 24,114 | 25 | +107.1 | +1,321 | 0 | 0 | 23W21 | 285 | -4.5 | -1.55 | 1,689 | 48,013 | 354 | 21 | 10,069 | 21 | 10,083 | 21 | +14.2 | +401.1 | 0 | 0 | 23W20 | 289.5 | +12.5 | +4.51 | 2,111 | 60,404 | 513 | 24.3 | 14,622 | 24.2 | 14,649 | 24.3 | +27.15 | +529.2 | 2 | 0.09 | 23W19 | 277 | -6.5 | -2.29 | 2,505 | 70,247 | 1,036 | 41.4 | 29,117 | 41.4 | 29,166 | 41.5 | +48.85 | +471.5 | 5 | 0.2 | 23W18 | 283.5 | +2 | +0.71 | 1,013 | 28,874 | 201 | 19.8 | 5,715 | 19.8 | 5,730 | 19.8 | +14.95 | +743.8 | 0 | 0 | 23W17 | 281.5 | -18 | -6.01 | 4,357 | 120,722 | 1,446 | 33.2 | 39,899 | 33.1 | 39,920 | 33.1 | +21.1 | +145.9 | 2 | 0.05 | 23W16 | 299.5 | +1.5 | +0.5 | 4,884 | 148,317 | 1,763 | 36.1 | 53,566 | 36.1 | 53,700 | 36.2 | +134.5 | +762.9 | 2 | 0.04 | 23W15 | 298 | -10 | -3.25 | 4,079 | 120,876 | 1,100 | 27 | 32,459 | 26.9 | 32,551 | 26.9 | +91.35 | +830.5 | 3 | 0.07 | 23W14 | 308 | +6 | +1.99 | 1,588 | 48,682 | 413 | 26 | 12,655 | 26 | 12,657 | 26 | +2.4 | +58.11 | 1 | 0.06 | 23W13 | 302 | +5.5 | +1.85 | 4,529 | 135,214 | 1,414 | 31.2 | 42,205 | 31.2 | 42,295 | 31.3 | +89.5 | +633 | 3 | 0.07 | 23W12 | 296.5 | -20.5 | -6.47 | 8,298 | 248,791 | 2,023 | 24.4 | 60,697 | 24.4 | 60,519 | 24.3 | -178 | -880.1 | 21 | 0.25 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 23W11 | 317 | -14.5 | -4.37 | 5,897 | 187,910 | 2,199 | 37.3 | 69,985 | 37.2 | 70,297 | 37.4 | +311.4 | +1,416 | 12 | 0.2 | 23W10 | 331.5 | -17.5 | -5.01 | 6,639 | 228,568 | 2,526 | 38 | 87,304 | 38.2 | 87,223 | 38.2 | -81.05 | -320.9 | 1 | 0.02 | 23W09 | 349 | -3 | -0.85 | 2,216 | 77,404 | 753 | 34 | 26,299 | 34 | 26,307 | 34 | +7.5 | +99.6 | 3 | 0.14 | 23W08 | 352 | +2 | +0.57 | 10,803 | 376,703 | 4,133 | 38.3 | 144,561 | 38.4 | 145,036 | 38.5 | +475.4 | +1,150 | 11 | 0.1 | 23W07 | 350 | -7 | -1.96 | 5,449 | 189,739 | 2,374 | 43.6 | 82,868 | 43.7 | 83,114 | 43.8 | +246.3 | +1,037 | 2 | 0.04 | 23W06 | 357 | +24 | +7.21 | 10,842 | 378,016 | 4,853 | 44.8 | 170,140 | 45 | 170,648 | 45.1 | +508.4 | +1,047 | 12 | 0.11 | 23W05 | 333 | -12.5 | -3.62 | 7,934 | 273,058 | 2,917 | 36.8 | 100,525 | 36.8 | 100,703 | 36.9 | +177.5 | +608.5 | 0 | 0 | 23W03 | 345.5 | -1 | -0.29 | 2,844 | 98,970 | 1,343 | 47.2 | 46,727 | 47.2 | 46,821 | 47.3 | +93.45 | +695.8 | 0 | 0 | 23W02 | 346.5 | +31.5 | +10 | 8,135 | 274,276 | 4,025 | 49.5 | 135,783 | 49.5 | 136,261 | 49.7 | +478 | +1,188 | 5 | 0.06 | 23W01 | 315 | -6 | -1.87 | 4,210 | 136,284 | 1,589 | 37.7 | 51,448 | 37.8 | 51,547 | 37.8 | +99.45 | +625.9 | 6 | 0.14 | 22W53 | 321 | +20.5 | +6.82 | 7,369 | 236,472 | 3,683 | 50 | 118,031 | 49.9 | 118,298 | 50 | +266.2 | +722.6 | 6 | 0.08 | 22W52 | 300.5 | -4.5 | -1.48 | 5,853 | 179,472 | 2,966 | 50.7 | 91,561 | 51 | 91,710 | 51.1 | +149.2 | +502.9 | 5 | 0.09 | 22W51 | 305 | -25 | -7.58 | 5,280 | 167,452 | 2,335 | 44.2 | 74,228 | 44.3 | 74,230 | 44.3 | +2.5 | +10.71 | 4 | 0.08 | 22W50 | 330 | +20 | +6.45 | 14,799 | 491,923 | 7,215 | 48.8 | 240,445 | 48.9 | 241,025 | 49 | +580 | +803.8 | 14 | 0.09 | 22W49 | 310 | +10 | +3.33 | 6,965 | 219,873 | 2,666 | 38.3 | 83,931 | 38.2 | 84,210 | 38.3 | +278.4 | +1,044 | 8 | 0.11 | 22W48 | 300 | +5.5 | +1.87 | 7,227 | 218,126 | 3,537 | 48.9 | 106,754 | 48.9 | 107,037 | 49.1 | +283.2 | +800.7 | 9 | 0.12 | 22W47 | 294.5 | -15.5 | -5 | 13,598 | 427,655 | 5,690 | 41.8 | 178,830 | 41.8 | 179,503 | 42 | +673.9 | +1,184 | 17 | 0.13 | 22W46 | 310 | +38.5 | +14.18 | 5,775 | 168,236 | 2,246 | 38.9 | 64,967 | 38.6 | 65,277 | 38.8 | +310.2 | +1,381 | 3 | 0.05 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 22W45 | 271.5 | +15 | +5.85 | 2,095 | 56,684 | 700 | 33.4 | 18,902 | 33.3 | 19,013 | 33.5 | +110.6 | +1,581 | 0 | 0 | 22W44 | 256.5 | -16.5 | -6.04 | 2,042 | 53,127 | 622 | 30.5 | 16,213 | 30.5 | 16,264 | 30.6 | +51.2 | +823.2 | 2 | 0.1 | 22W43 | 273 | -14 | -4.88 | 1,909 | 53,104 | 730 | 38.2 | 20,412 | 38.4 | 20,492 | 38.6 | +80.5 | +1,103 | 0 | 0 | 22W42 | 287 | -52 | -15.34 | 2,490 | 74,288 | 941 | 37.8 | 28,087 | 37.8 | 28,126 | 37.9 | +38.7 | +411.3 | 2 | 0.08 | 22W41 | 339 | +6.5 | +1.95 | 1,961 | 66,285 | 988 | 50.4 | 33,376 | 50.4 | 33,486 | 50.5 | +109.8 | +1,111 | 1 | 0.05 | 22W40 | 332.5 | -22.5 | -6.34 | 2,565 | 87,607 | 1,129 | 44 | 38,622 | 44.1 | 38,760 | 44.2 | +137.7 | +1,220 | 6 | 0.23 | 22W39 | 355 | -30 | -7.79 | 4,753 | 173,213 | 2,338 | 49.2 | 85,381 | 49.3 | 85,511 | 49.4 | +129.8 | +555.4 | 7 | 0.15 | 22W38 | 385 | +1.5 | +0.39 | 8,336 | 314,530 | 3,652 | 47.6 | 137,659 | 47.4 | 137,971 | 47.6 | +312 | +854.5 | 156 | 1.87 | 22W37 | 383.5 | -4.5 | -1.16 | 1,554 | 57,747 | | | | | | | | | 146 | 9.39 | 22W36 | 388 | +9.5 | +2.51 | 3,217 | 121,011 | | | | | | | | | 336 | 10.45 | 22W35 | 378.5 | +86 | +29.4 | 16,613 | 558,637 | 7,454 | 44.9 | 250,505 | 44.8 | 252,239 | 45.2 | +1,734 | +2,326 | 12 | 0.07 | 22W34 | 292.5 | +37.5 | +14.71 | 3,128 | 87,961 | 732 | 23.4 | 20,617 | 23.4 | 20,701 | 23.5 | +84.2 | +1,150 | 0 | 0 | 22W33 | 255 | 0 | 0 | 588.3 | 15,033 | 143 | 24.3 | 3,656 | 24.3 | 3,665 | 24.4 | +9.4 | +657.3 | 1 | 0.17 | 22W32 | 255 | -9 | -3.41 | 793.7 | 20,076 | 163 | 20.5 | 4,115 | 20.5 | 4,130 | 20.6 | +15.15 | +929.4 | 0 | 0 | 22W31 | 264 | -1 | -0.38 | 499.9 | 13,089 | 93 | 18.6 | 2,430 | 18.6 | 2,440 | 18.6 | +10.8 | +1,161 | 0 | 0 | 22W30 | 265 | +8.5 | +3.31 | 967.4 | 25,550 | 265 | 27.4 | 6,995 | 27.4 | 7,012 | 27.4 | +16.8 | +634 | 0 | 0 | 22W29 | 256.5 | +2 | +0.79 | 1,233 | 31,347 | 395 | 32 | 10,050 | 32.1 | 10,063 | 32.1 | +12.75 | +322.8 | 0 | 0 | 22W28 | 254.5 | +15.5 | +6.49 | 2,540 | 62,264 | 911 | 35.9 | 22,461 | 36.1 | 22,525 | 36.2 | +64.45 | +707.5 | 3 | 0.12 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 22W27 | 239 | -24.5 | -9.3 | 1,644 | 41,859 | 369 | 22.4 | 9,440 | 22.6 | 9,501 | 22.7 | +61.25 | +1,660 | 1 | 0.06 | 22W26 | 263.5 | -16 | -5.72 | 1,635 | 43,817 | 481 | 29.4 | 12,853 | 29.3 | 12,885 | 29.4 | +32.65 | +678.8 | | | 22W25 | 279.5 | -12.5 | -4.28 | 1,917 | 55,677 | 552 | 28.8 | 16,014 | 28.8 | 16,025 | 28.8 | +11.25 | +203.8 | | | 22W24 | 292 | -4 | -1.35 | 2,240 | 65,013 | 702 | 31.3 | 20,442 | 31.4 | 20,437 | 31.4 | -4.95 | -70.51 | | | 22W23 | 296 | +4 | +1.37 | 4,114 | 121,137 | 1,315 | 32 | 38,709 | 32 | 38,695 | 31.9 | -14.2 | -108 | | | 22W22 | 292 | +17 | +6.18 | 3,148 | 89,942 | 703 | 22.3 | 20,062 | 22.3 | 20,090 | 22.3 | +28.55 | +406.1 | | | 22W21 | 275 | +7 | +2.61 | 3,969 | 111,228 | 1,427 | 36 | 39,978 | 35.9 | 39,997 | 36 | +19.5 | +136.7 | | | 22W20 | 268 | +3.5 | +1.32 | 2,725 | 72,964 | 1,099 | 40.3 | 29,555 | 40.5 | 29,583 | 40.5 | +27.7 | +252 | | | 22W19 | 264.5 | +12.5 | +4.96 | 1,849 | 48,790 | 515 | 27.8 | 13,571 | 27.8 | 13,583 | 27.8 | +12.3 | +238.8 | | | 22W18 | 252 | -5 | -1.95 | 648.6 | 16,062 | 112 | 17.3 | 2,770 | 17.2 | 2,782 | 17.3 | +11.75 | +1,049 | | | 22W17 | 257 | +3.5 | +1.38 | 1,016 | 25,868 | 272 | 26.8 | 6,916 | 26.7 | 6,918 | 26.7 | +1.35 | +49.63 | | | 22W16 | 253.5 | 0 | 0 | 2,755 | 72,475 | 642 | 23.3 | 16,863 | 23.3 | 16,883 | 23.3 | +19.9 | +310 | | | 22W15 | 253.5 | -6 | -2.31 | 496.2 | 12,565 | 93 | 18.7 | 2,355 | 18.7 | 2,360 | 18.8 | +4.55 | +489.2 | | | 22W14 | 259.5 | +10 | +4.01 | 1,041 | 26,215 | | | | | | | | | | | 22W13 | 249.5 | +2.5 | +1.01 | 716.6 | 17,752 | | | | | | | | | | | 22W12 | 247 | +8 | +3.35 | 647.1 | 15,463 | | | | | | | | | | | 22W11 | 239 | -9 | -3.63 | 606.4 | 14,421 | | | | | | | | | | | 22W10 | 248 | -3 | -1.2 | 309.1 | 7,733 | | | | | | | | | | | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 22W09 | 251 | -8.5 | -3.28 | 1,166 | 29,202 | | | | | | | | | | | 22W08 | 259.5 | -13.5 | -4.95 | 1,009 | 26,433 | | | | | | | | | | | 22W07 | 273 | +8 | +3.02 | 1,254 | 33,514 | | | | | | | | | | | 22W05 | 265 | -0.5 | -0.19 | 908.7 | 24,077 | | | | | | | | | | | 22W04 | 265.5 | -14 | -5.01 | 2,984 | 83,150 | | | | | | | | | | | 22W03 | 279.5 | +20 | +7.71 | 3,563 | 96,881 | | | | | | | | | | | 22W02 | 259.5 | -31 | -10.67 | 5,026 | 139,153 | | | | | | | | | | | 22W01 | 290.5 | +38 | +15.05 | 5,427 | 150,509 | | | | | | | | | | | 21W52 | 252.5 | +86.5 | +52.11 | 5,974 | 152,696 | | | | | | | | | | |
期別 |
---|
24W13 | 24W12 | 24W11 | 24W10 | 24W09 | 24W08 | 24W07 | 24W06 | 24W05 | 24W04 | 24W03 | 24W02 | 24W01 | 23W52 | 23W51 | 23W50 | 23W49 | 23W48 | 期別 | 23W47 | 23W46 | 23W45 | 23W44 | 23W43 | 23W42 | 23W41 | 23W40 | 23W39 | 23W38 | 23W37 | 23W36 | 23W35 | 23W34 | 23W33 | 23W32 | 23W31 | 23W30 | 期別 | 23W29 | 23W28 | 23W27 | 23W26 | 23W25 | 23W24 | 23W23 | 23W22 | 23W21 | 23W20 | 23W19 | 23W18 | 23W17 | 23W16 | 23W15 | 23W14 | 23W13 | 23W12 | 期別 | 23W11 | 23W10 | 23W09 | 23W08 | 23W07 | 23W06 | 23W05 | 23W03 | 23W02 | 23W01 | 22W53 | 22W52 | 22W51 | 22W50 | 22W49 | 22W48 | 22W47 | 22W46 | 期別 | 22W45 | 22W44 | 22W43 | 22W42 | 22W41 | 22W40 | 22W39 | 22W38 | 22W37 | 22W36 | 22W35 | 22W34 | 22W33 | 22W32 | 22W31 | 22W30 | 22W29 | 22W28 | 期別 | 22W27 | 22W26 | 22W25 | 22W24 | 22W23 | 22W22 | 22W21 | 22W20 | 22W19 | 22W18 | 22W17 | 22W16 | 22W15 | 22W14 | 22W13 | 22W12 | 22W11 | 22W10 | 期別 | 22W09 | 22W08 | 22W07 | 22W05 | 22W04 | 22W03 | 22W02 | 22W01 | 21W52 |
|