| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 410.5 | 418 | -7.5 | -1.79% | 1.67% | 414 | 417.5 | 410.5 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 207 | 8,551萬 | 385 | 0.5張/筆 | 413.1元 | 4.4 | 19.34 | -3.7 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 569 | 2.39億 | 751 | 0.8張/筆 | 420.4元 | +9 (+2.2%) | 連漲連跌: 連2漲→跌 ( -7.5元 / -1.79%) 財報評分: 最新81分 / 平均75分 上市指數: 19857.42 (-274.32 / -1.36%) | | | |
| |
期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (千張) | 成交 金額 (百萬元) | 現股當沖 | 融資融券 | 成交 張數 (千張) | 成交 張數 當沖% | 買進 金額 (百萬元) | 買進 金額 當沖% | 賣出 金額 (百萬元) | 賣出 金額 當沖% | 當沖 總損益 (百萬元) | 當沖 均損益 (元/張) | 資券 互抵 (千張) | 當沖 率 (%) | 24M04 | 410.5 | -10.5 | -2.49 | 13.87 | 6,025 | 5.38 | 38.8 | 2,343 | 38.9 | 2,352 | 39 | +9.08 | +1,688 | 0.02 | 0.11 | 24M03 | 421 | +15 | +3.69 | 26.2 | 10,756 | 9.24 | 35.2 | 3,781 | 35.1 | 3,800 | 35.3 | +19.76 | +2,140 | 0.03 | 0.13 | 24M02 | 406 | +79 | +24.16 | 20.37 | 7,623 | 7.19 | 35.3 | 2,742 | 36 | 2,757 | 36.2 | +14.46 | +2,013 | 0.02 | 0.07 | 24M01 | 327 | +1.5 | +0.46 | 5.41 | 1,751 | 0.83 | 15.4 | 269.7 | 15.4 | 270.5 | 15.4 | +0.8 | +956.8 | 0 | 0 | 23M12 | 325.5 | -17 | -4.96 | 8.64 | 2,853 | 1.89 | 21.9 | 627.1 | 22 | 628.6 | 22 | +1.5 | +791.6 | 0 | 0.06 | 23M11 | 342.5 | +31 | +9.95 | 25.12 | 8,716 | 8.14 | 32.4 | 2,816 | 32.3 | 2,828 | 32.4 | +12.21 | +1,500 | 0.01 | 0.05 | 23M10 | 311.5 | +18.5 | +6.31 | 5.99 | 1,840 | 1.15 | 19.3 | 354.3 | 19.3 | 355.6 | 19.3 | +1.28 | +1,114 | 0 | 0.02 | 23M09 | 293 | +13 | +4.64 | 2.13 | 616.6 | 0.44 | 20.5 | 125.9 | 20.4 | 126.2 | 20.5 | +0.34 | +789 | 0 | 0.05 | 23M08 | 280 | -42.5 | -13.18 | 5.05 | 1,473 | 0.96 | 18.9 | 278.6 | 18.9 | 279 | 19 | +0.44 | +455 | 0 | 0.04 | 23M07 | 322.5 | +3 | +0.94 | 10.42 | 3,235 | 2.17 | 20.8 | 673.1 | 20.8 | 675.1 | 20.9 | +1.98 | +914.7 | 0 | 0.05 | 23M06 | 319.5 | +25.5 | +8.67 | 16.56 | 5,211 | 4.58 | 27.6 | 1,443 | 27.7 | 1,445 | 27.7 | +2.03 | +444.2 | 0.01 | 0.05 | 23M05 | 294 | +12.5 | +4.44 | 9.61 | 2,753 | 2.72 | 28.3 | 776.9 | 28.2 | 778.9 | 28.3 | +2 | +735.4 | 0.01 | 0.07 | 23M04 | 281.5 | -20.5 | -6.79 | 14.91 | 4,386 | 4.72 | 31.7 | 1,386 | 31.6 | 1,388 | 31.7 | +2.49 | +528.1 | 0.01 | 0.05 | 23M03 | 302 | -50 | -14.2 | 27.58 | 8,779 | 8.91 | 32.3 | 2,865 | 32.6 | 2,866 | 32.7 | +1.49 | +167.5 | 0.04 | 0.15 | 23M02 | 352 | +8 | +2.33 | 31.12 | 10,798 | 12.84 | 41.3 | 4,473 | 41.4 | 4,487 | 41.6 | +13.92 | +1,085 | 0.02 | 0.08 | 23M01 | 344 | +23 | +7.17 | 19.1 | 6,473 | 8.4 | 44 | 2,848 | 44 | 2,855 | 44.1 | +6.86 | +817.1 | 0.01 | 0.06 | 22M12 | 321 | -3.5 | -1.08 | 36.31 | 11,716 | 17.21 | 47.4 | 5,566 | 47.5 | 5,575 | 47.6 | +8.97 | +521.4 | 0.03 | 0.09 | 22M11 | 324.5 | +64.5 | +24.81 | 32.53 | 9,912 | 13.81 | 42.4 | 4,204 | 42.4 | 4,221 | 42.6 | +17.55 | +1,271 | 0.03 | 0.1 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (千張) | 成交 金額 (百萬元) | 現股當沖 | 融資融券 | 成交 張數 (千張) | 成交 張數 當沖% | 買進 金額 (百萬元) | 買進 金額 當沖% | 賣出 金額 (百萬元) | 賣出 金額 當沖% | 當沖 總損益 (百萬元) | 當沖 均損益 (元/張) | 資券 互抵 (千張) | 當沖 率 (%) | 22M10 | 260 | -72.5 | -21.8 | 8.52 | 2,499 | 3.31 | 38.8 | 987.4 | 39.5 | 990.2 | 39.6 | +2.82 | +853.8 | 0 | 0.06 | 22M09 | 332.5 | -63 | -15.93 | 18.31 | 6,751 | 7.12 | 47.5 | 2,617 | 47.5 | 2,622 | 47.6 | +5.8 | +814.2 | 0.44 | 2.43 | 22M08 | 395.5 | +131.5 | +49.81 | 23.24 | 7,607 | 8.49 | 40.2 | 2,789 | 40.9 | 2,807 | 41.2 | +18.43 | +2,170 | 0.22 | 0.95 | 22M07 | 264 | +13.5 | +5.39 | 5.81 | 1,461 | 1.79 | 30.8 | 450.1 | 30.8 | 451.3 | 30.9 | +1.23 | +688.2 | 0 | 0.05 | 22M06 | 250.5 | -36.5 | -12.72 | 8.75 | 2,480 | 2.51 | 28.7 | 713.9 | 28.8 | 715.3 | 28.8 | +1.37 | +544 | 0 | 0.01 | 22M05 | 287 | +35 | +13.89 | 13.92 | 3,885 | 4.52 | 32.5 | 1,262 | 32.5 | 1,262 | 32.5 | +0.19 | +41.89 | | | 22M04 | 252 | +3 | +1.2 | 5.17 | 1,334 | 1.12 | 22.8 | 289.1 | 22.8 | 289.4 | 22.8 | +0.38 | +335.6 | | | 22M03 | 249 | -2 | -0.8 | 3.07 | 751.6 | | | | | | | | | | | 22M02 | 251 | -14 | -5.28 | 3.43 | 891.5 | | | | | | | | | | | 22M01 | 265 | -25.5 | -8.78 | 12.48 | 3,433 | | | | | | | | | | | 21M12 | 290.5 | +124.5 | +75 | 11.4 | 3,032 | | | | | | | | | | |
期別 |
---|
24M04 | 24M03 | 24M02 | 24M01 | 23M12 | 23M11 | 23M10 | 23M09 | 23M08 | 23M07 | 23M06 | 23M05 | 23M04 | 23M03 | 23M02 | 23M01 | 22M12 | 22M11 | 期別 | 22M10 | 22M09 | 22M08 | 22M07 | 22M06 | 22M05 | 22M04 | 22M03 | 22M02 | 22M01 | 21M12 |
|