| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 410.5 | 418 | -7.5 | -1.79% | 1.67% | 414 | 417.5 | 410.5 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 207 | 8,551萬 | 385 | 0.5張/筆 | 413.1元 | 4.4 | 19.34 | -3.7 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 569 | 2.39億 | 751 | 0.8張/筆 | 420.4元 | +9 (+2.2%) | 連漲連跌: 連2漲→跌 ( -7.5元 / -1.79%) 財報評分: 最新81分 / 平均75分 上市指數: 19857.42 (-274.32 / -1.36%) | | | |
| |
期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/04/25 | 410.5 | -7.5 | -1.79 | 207 | 8,551 | 47 | 22.7 | 1,943 | 22.7 | 1,946 | 22.8 | +3.15 | +670.2 | 0 | 0 | '24/04/24 | 418 | +9 | +2.2 | 568.6 | 23,903 | 187 | 32.9 | 7,845 | 32.8 | 7,879 | 33 | +33.7 | +1,802 | 1 | 0.18 | '24/04/23 | 409 | +7 | +1.74 | 228.2 | 9,345 | 70 | 30.7 | 2,865 | 30.7 | 2,872 | 30.7 | +7.65 | +1,093 | 0 | 0 | '24/04/22 | 402 | -17 | -4.06 | 735.7 | 30,090 | 230 | 31.3 | 9,430 | 31.3 | 9,417 | 31.3 | -12.55 | -545.7 | 1 | 0.14 | '24/04/19 | 419 | -17 | -3.9 | 1,280 | 52,949 | 469 | 36.6 | 19,280 | 36.4 | 19,462 | 36.8 | +182.4 | +3,888 | 2 | 0.16 | '24/04/18 | 436 | -19 | -4.18 | 1,142 | 50,427 | 400 | 35 | 17,669 | 35 | 17,695 | 35.1 | +25.8 | +645 | 1 | 0.09 | '24/04/17 | 455 | +11.5 | +2.59 | 1,204 | 54,368 | 603 | 50.1 | 27,193 | 50 | 27,251 | 50.1 | +58.35 | +967.7 | 1 | 0.08 | '24/04/16 | 443.5 | -15 | -3.27 | 1,433 | 62,740 | 592 | 41.3 | 25,800 | 41.1 | 26,068 | 41.5 | +268.1 | +4,529 | 3 | 0.21 | '24/04/15 | 458.5 | +16.5 | +3.73 | 1,711 | 78,426 | 674 | 39.4 | 30,745 | 39.2 | 30,962 | 39.5 | +216.4 | +3,210 | 2 | 0.12 | '24/04/12 | 442 | +14 | +3.27 | 878.9 | 38,851 | 327 | 37.2 | 14,411 | 37.1 | 14,461 | 37.2 | +49.55 | +1,515 | 1 | 0.11 | '24/04/11 | 428 | -3 | -0.7 | 725.8 | 31,491 | 387 | 53.3 | 16,785 | 53.3 | 16,788 | 53.3 | +3.5 | +90.44 | 1 | 0.14 | '24/04/10 | 431 | +9.5 | +2.25 | 481.9 | 20,709 | 204 | 42.3 | 8,766 | 42.3 | 8,781 | 42.4 | +15.35 | +752.5 | 0 | 0 | '24/04/09 | 421.5 | +1.5 | +0.36 | 1,504 | 65,831 | 789 | 52.5 | 34,514 | 52.4 | 34,519 | 52.4 | +5.3 | +67.17 | 2 | 0.13 | '24/04/08 | 420 | -1 | -0.24 | 219.1 | 9,179 | 66 | 30.1 | 2,763 | 30.1 | 2,766 | 30.1 | +2.7 | +409.1 | 0 | 0 | '24/04/03 | 421 | -2 | -0.47 | 284.9 | 11,978 | 45 | 15.8 | 1,889 | 15.8 | 1,896 | 15.8 | +7.15 | +1,589 | 0 | 0 | '24/04/02 | 423 | -2 | -0.47 | 527.2 | 22,461 | 125 | 23.7 | 5,328 | 23.7 | 5,336 | 23.8 | +7.2 | +576 | 0 | 0 | '24/04/01 | 425 | +4 | +0.95 | 734.7 | 31,239 | 166 | 22.6 | 7,026 | 22.5 | 7,061 | 22.6 | +34.4 | +2,072 | 0 | 0 | '24/03/29 | 421 | -11.5 | -2.66 | 757.9 | 32,248 | 157 | 20.7 | 6,705 | 20.8 | 6,690 | 20.7 | -14.85 | -945.9 | 1 | 0.13 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/03/28 | 432.5 | -6.5 | -1.48 | 1,011 | 44,568 | 226 | 22.4 | 10,018 | 22.5 | 9,947 | 22.3 | -70.85 | -3,135 | 9 | 0.89 | '24/03/27 | 451 | +31 | +7.38 | 2,316 | 102,714 | 773 | 33.4 | 33,889 | 33 | 34,562 | 33.6 | +672.7 | +8,702 | 0 | 0 | '24/03/26 | 420 | -1.5 | -0.36 | 718.8 | 30,284 | 156 | 21.7 | 6,607 | 21.8 | 6,563 | 21.7 | -44.6 | -2,859 | 0 | 0 | '24/03/25 | 421.5 | +6.5 | +1.57 | 1,478 | 63,257 | 467 | 31.6 | 19,968 | 31.6 | 19,977 | 31.6 | +9 | +192.7 | 0 | 0 | '24/03/22 | 415 | -10 | -2.35 | 897 | 37,275 | 369 | 41.1 | 15,331 | 41.1 | 15,349 | 41.2 | +17.95 | +486.4 | 0 | 0 | '24/03/21 | 425 | +25 | +6.25 | 1,977 | 83,167 | 668 | 33.8 | 27,876 | 33.5 | 28,273 | 34 | +397 | +5,944 | 1 | 0.05 | '24/03/20 | 400 | -2 | -0.5 | 348.3 | 13,945 | 79 | 22.7 | 3,160 | 22.7 | 3,171 | 22.7 | +11 | +1,392 | 0 | 0 | '24/03/19 | 402 | -3 | -0.74 | 430.8 | 17,369 | 118 | 27.4 | 4,748 | 27.3 | 4,765 | 27.4 | +16.9 | +1,432 | 16 | 3.71 | '24/03/18 | 405 | +20 | +5.19 | 881.3 | 35,298 | 298 | 33.8 | 11,882 | 33.7 | 11,953 | 33.9 | +70.7 | +2,372 | 0 | 0 | '24/03/15 | 385 | +2.5 | +0.65 | 633.8 | 24,656 | 252 | 39.8 | 9,796 | 39.7 | 9,796 | 39.7 | 0 | 0 | 0 | 0 | '24/03/14 | 382.5 | -4 | -1.03 | 562.3 | 21,604 | 194 | 34.5 | 7,427 | 34.4 | 7,467 | 34.6 | +40.1 | +2,067 | 0 | 0 | '24/03/13 | 386.5 | -0.5 | -0.13 | 936.2 | 36,075 | 332 | 35.5 | 12,799 | 35.5 | 12,838 | 35.6 | +39.2 | +1,181 | 4 | 0.43 | '24/03/12 | 387 | +6 | +1.57 | 815.2 | 31,345 | 266 | 32.6 | 10,207 | 32.6 | 10,274 | 32.8 | +67.35 | +2,532 | 0 | 0 | '24/03/11 | 381 | -0.5 | -0.13 | 1,345 | 50,793 | 504 | 37.5 | 18,971 | 37.3 | 19,128 | 37.7 | +157.7 | +3,129 | 1 | 0.07 | '24/03/08 | 381.5 | -19.5 | -4.86 | 2,229 | 86,454 | 728 | 32.7 | 28,360 | 32.8 | 28,408 | 32.9 | +48.55 | +666.9 | 0 | 0 | '24/03/07 | 401 | -6 | -1.47 | 2,032 | 83,988 | 966 | 47.5 | 39,988 | 47.6 | 40,027 | 47.7 | +38.9 | +402.7 | 0 | 0 | '24/03/06 | 407 | -5.5 | -1.33 | 996.5 | 40,329 | 376 | 37.7 | 15,200 | 37.7 | 15,245 | 37.8 | +44.9 | +1,194 | 0 | 0 | '24/03/05 | 412.5 | -6 | -1.43 | 1,644 | 67,787 | 647 | 39.4 | 26,674 | 39.3 | 26,789 | 39.5 | +115.1 | +1,780 | 1 | 0.06 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/03/04 | 418.5 | +27.5 | +7.03 | 2,881 | 120,438 | 1,334 | 46.3 | 55,558 | 46.1 | 55,902 | 46.4 | +344 | +2,578 | 1 | 0.03 | '24/03/01 | 391 | -15 | -3.69 | 1,314 | 52,053 | 325 | 24.7 | 12,889 | 24.8 | 12,905 | 24.8 | +15.55 | +478.5 | 0 | 0 | '24/02/29 | 406 | -2.5 | -0.61 | 1,570 | 63,025 | 586 | 37.3 | 23,468 | 37.2 | 23,650 | 37.5 | +181.4 | +3,095 | 0 | 0 | '24/02/27 | 408.5 | -2.5 | -0.61 | 2,450 | 100,017 | 959 | 39.1 | 39,122 | 39.1 | 39,249 | 39.2 | +126.7 | +1,321 | 2 | 0.08 | '24/02/26 | 411 | +33 | +8.73 | 5,441 | 220,264 | 2,627 | 48.3 | 105,830 | 48 | 106,302 | 48.3 | +471.7 | +1,795 | 2 | 0.04 | '24/02/23 | 378 | +28 | +8 | 3,754 | 139,702 | 1,336 | 35.6 | 49,342 | 35.3 | 49,848 | 35.7 | +505.5 | +3,784 | 3 | 0.08 | '24/02/22 | 350 | +14.5 | +4.32 | 1,221 | 42,170 | 277 | 22.7 | 9,509 | 22.5 | 9,578 | 22.7 | +69.25 | +2,500 | 5 | 0.41 | '24/02/21 | 335.5 | +1 | +0.3 | 405.6 | 13,595 | 97 | 23.9 | 3,241 | 23.8 | 3,255 | 23.9 | +14.65 | +1,510 | 0 | 0 | '24/02/20 | 334.5 | -6.5 | -1.91 | 1,253 | 42,614 | 461 | 36.8 | 15,756 | 37 | 15,701 | 36.8 | -55.25 | -1,198 | 1 | 0.08 | '24/02/19 | 341 | -1.5 | -0.44 | 909 | 30,992 | 242 | 26.6 | 8,223 | 26.5 | 8,297 | 26.8 | +74.05 | +3,060 | 1 | 0.11 | '24/02/16 | 342.5 | +22 | +6.86 | 1,162 | 39,578 | 254 | 21.9 | 8,582 | 21.7 | 8,678 | 21.9 | +95.85 | +3,774 | 0 | 0 | '24/02/15 | 320.5 | +3.5 | +1.1 | 453 | 14,530 | 72 | 15.9 | 2,307 | 15.9 | 2,313 | 15.9 | +5.75 | +798.6 | 0 | 0 | '24/02/05 | 317 | +5 | +1.6 | 318.2 | 10,075 | 50 | 15.7 | 1,585 | 15.7 | 1,583 | 15.7 | -2.6 | -520 | 0 | 0 | '24/02/02 | 312 | -16 | -4.88 | 1,263 | 40,241 | 215 | 17 | 6,921 | 17.2 | 6,880 | 17.1 | -40.6 | -1,888 | 1 | 0.08 | '24/02/01 | 328 | +1 | +0.31 | 169.1 | 5,527 | 10 | 5.91 | 327.4 | 5.92 | 327.5 | 5.93 | +0.15 | +150 | 0 | 0 | '24/01/31 | 327 | -3 | -0.91 | 127.2 | 4,184 | 6 | 4.72 | 197.6 | 4.72 | 197.6 | 4.72 | 0 | 0 | 0 | 0 | '24/01/30 | 330 | -1 | -0.3 | 133.7 | 4,417 | 12 | 8.98 | 397.4 | 9 | 396.8 | 8.98 | -0.65 | -541.7 | 0 | 0 | '24/01/29 | 331 | -3.5 | -1.05 | 162 | 5,376 | 23 | 14.2 | 763.7 | 14.2 | 763.8 | 14.2 | +0.15 | +65.22 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/01/26 | 334.5 | -1 | -0.3 | 205.5 | 6,896 | 26 | 12.7 | 870.4 | 12.6 | 873.5 | 12.7 | +3.05 | +1,173 | 0 | 0 | '24/01/25 | 335.5 | +4.5 | +1.36 | 355.8 | 11,967 | 50 | 14.1 | 1,679 | 14 | 1,683 | 14.1 | +4.2 | +840 | 0 | 0 | '24/01/24 | 331 | +1 | +0.3 | 127.8 | 4,252 | 13 | 10.2 | 433 | 10.2 | 432.3 | 10.2 | -0.7 | -538.5 | 0 | 0 | '24/01/23 | 330 | -5 | -1.49 | 290.1 | 9,609 | 45 | 15.5 | 1,489 | 15.5 | 1,496 | 15.6 | +6.8 | +1,511 | 0 | 0 | '24/01/22 | 335 | +12.5 | +3.88 | 688.3 | 22,962 | 133 | 19.3 | 4,421 | 19.3 | 4,446 | 19.4 | +25.75 | +1,936 | 0 | 0 | '24/01/19 | 322.5 | +2.5 | +0.78 | 229.9 | 7,445 | 35 | 15.2 | 1,134 | 15.2 | 1,132 | 15.2 | -1.1 | -314.3 | 0 | 0 | '24/01/18 | 320 | 0 | 0 | 127.6 | 4,084 | 16 | 12.5 | 512.3 | 12.5 | 512.4 | 12.5 | +0.1 | +62.5 | 0 | 0 | '24/01/17 | 320 | 0 | 0 | 333.7 | 10,743 | 75 | 22.5 | 2,413 | 22.5 | 2,419 | 22.5 | +5.5 | +733.3 | 0 | 0 | '24/01/16 | 320 | -2.5 | -0.78 | 204.9 | 6,574 | 45 | 22 | 1,441 | 21.9 | 1,449 | 22 | +8.8 | +1,956 | 0 | 0 | '24/01/15 | 322.5 | +4.5 | +1.42 | 231.8 | 7,480 | 33 | 14.2 | 1,062 | 14.2 | 1,064 | 14.2 | +1.55 | +469.7 | 0 | 0 | '24/01/12 | 318 | +5 | +1.6 | 179.7 | 5,698 | 49 | 27.3 | 1,554 | 27.3 | 1,552 | 27.2 | -1.7 | -346.9 | 0 | 0 | '24/01/11 | 313 | +3.5 | +1.13 | 155.6 | 4,841 | 27 | 17.3 | 836.8 | 17.3 | 841.6 | 17.4 | +4.75 | +1,759 | 0 | 0 | '24/01/10 | 309.5 | -2 | -0.64 | 246.7 | 7,636 | 27 | 10.9 | 834.4 | 10.9 | 836.7 | 11 | +2.25 | +833.3 | 0 | 0 | '24/01/09 | 311.5 | -7.5 | -2.35 | 297.1 | 9,300 | 48 | 16.2 | 1,507 | 16.2 | 1,506 | 16.2 | -0.9 | -187.5 | 0 | 0 | '24/01/08 | 319 | -1.5 | -0.47 | 83.82 | 2,674 | 8 | 9.54 | 255.1 | 9.54 | 255 | 9.53 | -0.15 | -187.5 | 0 | 0 | '24/01/05 | 320.5 | +5.5 | +1.75 | 254.3 | 8,119 | 29 | 11.4 | 921.8 | 11.4 | 927.6 | 11.4 | +5.75 | +1,983 | 0 | 0 | '24/01/04 | 315 | -1.5 | -0.47 | 304.4 | 9,604 | 52 | 17.1 | 1,639 | 17.1 | 1,645 | 17.1 | +6.1 | +1,173 | 0 | 0 | '24/01/03 | 316.5 | -2 | -0.63 | 225.9 | 7,145 | 27 | 12 | 855.6 | 12 | 856.2 | 12 | +0.6 | +222.2 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/01/02 | 318.5 | -7 | -2.15 | 441.8 | 14,099 | 55 | 12.4 | 1,754 | 12.4 | 1,764 | 12.5 | +9.65 | +1,755 | 0 | 0 | '23/12/29 | 325.5 | +4.5 | +1.4 | 728.4 | 23,737 | 146 | 20 | 4,757 | 20 | 4,753 | 20 | -4 | -274 | 0 | 0 | '23/12/28 | 321 | +6 | +1.9 | 739.9 | 23,761 | 166 | 22.4 | 5,317 | 22.4 | 5,344 | 22.5 | +26.5 | +1,596 | 0 | 0 | '23/12/27 | 315 | -4 | -1.25 | 395.2 | 12,498 | 47 | 11.9 | 1,489 | 11.9 | 1,489 | 11.9 | -0.7 | -148.9 | 0 | 0 | '23/12/26 | 319 | +0.5 | +0.16 | 279.1 | 8,870 | 51 | 18.3 | 1,618 | 18.2 | 1,623 | 18.3 | +4.85 | +951 | 0 | 0 | '23/12/25 | 318.5 | -2 | -0.62 | 155.5 | 4,973 | 14 | 9 | 447.6 | 9 | 448.6 | 9.02 | +1 | +714.3 | 0 | 0 | '23/12/22 | 320.5 | 0 | 0 | 125.3 | 4,020 | 12 | 9.58 | 385.8 | 9.6 | 385.3 | 9.58 | -0.55 | -458.3 | 0 | 0 | '23/12/21 | 320.5 | -3 | -0.93 | 220.2 | 7,044 | 11 | 4.99 | 351.6 | 4.99 | 352.2 | 5 | +0.5 | +454.5 | 0 | 0 | '23/12/20 | 323.5 | -1.5 | -0.46 | 100.6 | 3,263 | 27 | 26.8 | 876.8 | 26.9 | 875.2 | 26.8 | -1.5 | -555.6 | 0 | 0 | '23/12/19 | 325 | -6 | -1.81 | 631.8 | 20,392 | 137 | 21.7 | 4,413 | 21.6 | 4,444 | 21.8 | +31.4 | +2,292 | 5 | 0.79 | '23/12/18 | 331 | -4 | -1.19 | 227 | 7,551 | 40 | 17.6 | 1,333 | 17.7 | 1,330 | 17.6 | -2.5 | -625 | 0 | 0 | '23/12/15 | 335 | -5 | -1.47 | 203.7 | 6,861 | 33 | 16.2 | 1,115 | 16.3 | 1,112 | 16.2 | -2.7 | -818.2 | 0 | 0 | '23/12/14 | 340 | +4.5 | +1.34 | 453.8 | 15,410 | 95 | 20.9 | 3,223 | 20.9 | 3,225 | 20.9 | +2.2 | +231.6 | 0 | 0 | '23/12/13 | 335.5 | +0.5 | +0.15 | 475.7 | 16,056 | 106 | 22.3 | 3,567 | 22.2 | 3,583 | 22.3 | +16.1 | +1,519 | 0 | 0 | '23/12/12 | 335 | +5 | +1.52 | 356.1 | 11,929 | 87 | 24.4 | 2,905 | 24.4 | 2,914 | 24.4 | +8.95 | +1,029 | 0 | 0 | '23/12/11 | 330 | -4.5 | -1.35 | 301.2 | 9,987 | 52 | 17.3 | 1,737 | 17.4 | 1,728 | 17.3 | -9.05 | -1,740 | 0 | 0 | '23/12/08 | 334.5 | -1 | -0.3 | 389.8 | 13,115 | 105 | 26.9 | 3,542 | 27 | 3,535 | 27 | -6.7 | -638.1 | 0 | 0 | '23/12/07 | 335.5 | +3 | +0.9 | 517.1 | 17,483 | 139 | 26.9 | 4,682 | 26.8 | 4,704 | 26.9 | +22.25 | +1,601 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/12/06 | 332.5 | +2.5 | +0.76 | 324.4 | 10,804 | 98 | 30.2 | 3,254 | 30.1 | 3,267 | 30.2 | +13.1 | +1,337 | 0 | 0 | '23/12/05 | 330 | -7 | -2.08 | 301.9 | 10,014 | 80 | 26.5 | 2,656 | 26.5 | 2,657 | 26.5 | +1.15 | +143.8 | 0 | 0 | '23/12/04 | 337 | +2 | +0.6 | 531.9 | 17,970 | 155 | 29.1 | 5,234 | 29.1 | 5,238 | 29.1 | +4 | +258.1 | 0 | 0 | '23/12/01 | 335 | -7.5 | -2.19 | 1,176 | 39,561 | 292 | 24.8 | 9,810 | 24.8 | 9,856 | 24.9 | +45.55 | +1,560 | 0 | 0 | '23/11/30 | 342.5 | -4.5 | -1.3 | 501.2 | 17,216 | 87 | 17.4 | 2,989 | 17.4 | 2,997 | 17.4 | +8.25 | +948.3 | 0 | 0 | '23/11/29 | 347 | -9 | -2.53 | 1,175 | 40,614 | 396 | 33.7 | 13,684 | 33.7 | 13,726 | 33.8 | +41.7 | +1,053 | 0 | 0 | '23/11/28 | 356 | +12 | +3.49 | 1,094 | 38,587 | 394 | 36 | 13,831 | 35.8 | 13,905 | 36 | +74.1 | +1,881 | 0 | 0 | '23/11/27 | 344 | -16 | -4.44 | 1,324 | 46,241 | 356 | 26.9 | 12,441 | 26.9 | 12,417 | 26.9 | -23.8 | -668.5 | 0 | 0 | '23/11/24 | 360 | +5.5 | +1.55 | 1,203 | 43,176 | 296 | 24.6 | 10,572 | 24.5 | 10,614 | 24.6 | +41.9 | +1,416 | 5 | 0.42 | '23/11/23 | 354.5 | +1.5 | +0.42 | 1,378 | 48,940 | 451 | 32.7 | 16,003 | 32.7 | 16,053 | 32.8 | +50.4 | +1,118 | 1 | 0.07 | '23/11/22 | 353 | -2.5 | -0.7 | 846.9 | 30,019 | 208 | 24.6 | 7,374 | 24.6 | 7,369 | 24.5 | -5.7 | -274 | 0 | 0 | '23/11/21 | 355.5 | -1.5 | -0.42 | 905.8 | 31,985 | 271 | 29.9 | 9,547 | 29.8 | 9,600 | 30 | +52.25 | +1,928 | 0 | 0 | '23/11/20 | 357 | -5.5 | -1.52 | 1,154 | 41,227 | 344 | 29.8 | 12,271 | 29.8 | 12,318 | 29.9 | +47.15 | +1,371 | 0 | 0 | '23/11/17 | 362.5 | -8.5 | -2.29 | 1,699 | 61,513 | 598 | 35.2 | 21,679 | 35.2 | 21,709 | 35.3 | +30.2 | +505 | 0 | 0 | '23/11/16 | 371 | +6.5 | +1.78 | 2,726 | 100,715 | 1,037 | 38 | 38,127 | 37.9 | 38,396 | 38.1 | +269 | +2,595 | 3 | 0.11 | '23/11/15 | 364.5 | +33 | +9.95 | 3,617 | 129,133 | 1,211 | 33.5 | 42,740 | 33.1 | 43,096 | 33.4 | +356 | +2,940 | 3 | 0.08 | '23/11/14 | 331.5 | +3.5 | +1.07 | 1,108 | 36,780 | 314 | 28.3 | 10,402 | 28.3 | 10,429 | 28.4 | +27.05 | +861.5 | 0 | 0 | '23/11/13 | 328 | +10.5 | +3.31 | 1,560 | 51,327 | 466 | 29.9 | 15,231 | 29.7 | 15,303 | 29.8 | +71.55 | +1,535 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/11/10 | 317.5 | -10.5 | -3.2 | 725.8 | 23,298 | 257 | 35.4 | 8,281 | 35.5 | 8,264 | 35.5 | -16.75 | -651.8 | 0 | 0 | '23/11/09 | 328 | +15 | +4.79 | 2,299 | 74,655 | 973 | 42.3 | 31,489 | 42.2 | 31,619 | 42.4 | +129.6 | +1,332 | 0 | 0 | '23/11/08 | 313 | +1.5 | +0.48 | 517.8 | 16,110 | 195 | 37.7 | 6,042 | 37.5 | 6,084 | 37.8 | +42.6 | +2,185 | 0 | 0 | '23/11/07 | 311.5 | -3.5 | -1.11 | 338.2 | 10,615 | 129 | 38.1 | 4,056 | 38.2 | 4,066 | 38.3 | +9.9 | +767.4 | 0 | 0 | '23/11/06 | 315 | +1 | +0.32 | 217.3 | 6,819 | 34 | 15.6 | 1,062 | 15.6 | 1,072 | 15.7 | +9.4 | +2,765 | 0 | 0 | '23/11/03 | 314 | +4.5 | +1.45 | 245.6 | 7,622 | 39 | 15.9 | 1,206 | 15.8 | 1,214 | 15.9 | +8.1 | +2,077 | 1 | 0.41 | '23/11/02 | 309.5 | +1 | +0.32 | 303.7 | 9,424 | 66 | 21.7 | 2,053 | 21.8 | 2,052 | 21.8 | -0.75 | -113.6 | 0 | 0 | '23/11/01 | 308.5 | -3 | -0.96 | 181.5 | 5,610 | 17 | 9.37 | 527.8 | 9.41 | 526.7 | 9.39 | -1.05 | -617.6 | 0 | 0 | '23/10/31 | 311.5 | -1.5 | -0.48 | 218.8 | 6,838 | 45 | 20.6 | 1,404 | 20.5 | 1,409 | 20.6 | +5.2 | +1,156 | 0 | 0 | '23/10/30 | 313 | -8 | -2.49 | 387.1 | 12,191 | 94 | 24.3 | 2,964 | 24.3 | 2,962 | 24.3 | -2.2 | -234 | 0 | 0 | '23/10/27 | 321 | +10.5 | +3.38 | 606.3 | 19,410 | 112 | 18.5 | 3,574 | 18.4 | 3,586 | 18.5 | +12.45 | +1,112 | 0 | 0 | '23/10/26 | 310.5 | -6.5 | -2.05 | 410 | 12,808 | 81 | 19.8 | 2,522 | 19.7 | 2,537 | 19.8 | +15.6 | +1,926 | 0 | 0 | '23/10/25 | 317 | +10.5 | +3.43 | 1,055 | 33,476 | 249 | 23.6 | 7,863 | 23.5 | 7,900 | 23.6 | +37.6 | +1,510 | 0 | 0 | '23/10/24 | 306.5 | +1 | +0.33 | 179.7 | 5,492 | 45 | 25 | 1,374 | 25 | 1,376 | 25.1 | +1.9 | +422.2 | 0 | 0 | '23/10/23 | 305.5 | +8 | +2.69 | 385.1 | 11,817 | 61 | 15.8 | 1,863 | 15.8 | 1,872 | 15.8 | +9.5 | +1,557 | 0 | 0 | '23/10/20 | 297.5 | -2 | -0.67 | 105.2 | 3,133 | 30 | 28.5 | 890.6 | 28.4 | 895 | 28.6 | +4.4 | +1,467 | 0 | 0 | '23/10/19 | 299.5 | +2.5 | +0.84 | 113 | 3,369 | 11 | 9.73 | 325.5 | 9.66 | 328.8 | 9.76 | +3.3 | +3,000 | 0 | 0 | '23/10/18 | 297 | +0.5 | +0.17 | 396.5 | 11,803 | 76 | 19.2 | 2,253 | 19.1 | 2,261 | 19.2 | +8.15 | +1,072 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/10/17 | 296.5 | -4.5 | -1.5 | 81.31 | 2,431 | 6 | 7.38 | 178.6 | 7.35 | 180 | 7.4 | +1.3 | +2,167 | 0 | 0 | '23/10/16 | 301 | -2 | -0.66 | 142.1 | 4,270 | 10 | 7.04 | 300.3 | 7.03 | 301.2 | 7.05 | +0.85 | +850 | 0 | 0 | '23/10/13 | 303 | +0.5 | +0.17 | 198.4 | 5,975 | 45 | 22.7 | 1,351 | 22.6 | 1,358 | 22.7 | +6.75 | +1,500 | 0 | 0 | '23/10/12 | 302.5 | -1 | -0.33 | 242.7 | 7,303 | 37 | 15.2 | 1,114 | 15.3 | 1,116 | 15.3 | +2.5 | +675.7 | 0 | 0 | '23/10/11 | 303.5 | +4 | +1.34 | 450.9 | 13,629 | 70 | 15.5 | 2,111 | 15.5 | 2,116 | 15.5 | +5.35 | +764.3 | 0 | 0 | '23/10/06 | 299.5 | +8 | +2.74 | 327.4 | 9,719 | 28 | 8.55 | 825.2 | 8.49 | 828.6 | 8.53 | +3.45 | +1,232 | 0 | 0 | '23/10/05 | 291.5 | +0.5 | +0.17 | 127.6 | 3,712 | 11 | 8.62 | 320.2 | 8.63 | 320.2 | 8.63 | +0.05 | +45.45 | 0 | 0 | '23/10/04 | 291 | -2.5 | -0.85 | 152.9 | 4,430 | 46 | 30.1 | 1,330 | 30 | 1,333 | 30.1 | +3.55 | +771.7 | 0 | 0 | '23/10/03 | 293.5 | -4.5 | -1.51 | 186.1 | 5,493 | 47 | 25.3 | 1,386 | 25.2 | 1,392 | 25.3 | +6.6 | +1,404 | 0 | 0 | '23/10/02 | 298 | +5 | +1.71 | 225.5 | 6,711 | 50 | 22.2 | 1,485 | 22.1 | 1,487 | 22.2 | +2.2 | +440 | 1 | 0.44 | '23/09/28 | 293 | +2 | +0.69 | 144.6 | 4,236 | 31 | 21.4 | 906.2 | 21.4 | 910 | 21.5 | +3.7 | +1,194 | 0 | 0 | '23/09/27 | 291 | -2.5 | -0.85 | 71.82 | 2,095 | 16 | 22.3 | 465.7 | 22.2 | 467.9 | 22.3 | +2.2 | +1,375 | 0 | 0 | '23/09/26 | 293.5 | +1.5 | +0.51 | 150.7 | 4,433 | 31 | 20.6 | 909.6 | 20.5 | 913 | 20.6 | +3.45 | +1,113 | 0 | 0 | '23/09/25 | 292 | +2.5 | +0.86 | 30.62 | 891.1 | 2 | 6.53 | 58.05 | 6.51 | 58.3 | 6.54 | +0.25 | +1,250 | 0 | 0 | '23/09/22 | 289.5 | -2 | -0.69 | 92.68 | 2,696 | 14 | 15.1 | 407 | 15.1 | 407.5 | 15.1 | +0.45 | +321.4 | 0 | 0 | '23/09/21 | 291.5 | -1 | -0.34 | 90.78 | 2,642 | 29 | 31.9 | 842.6 | 31.9 | 844.6 | 32 | +1.9 | +655.2 | 0 | 0 | '23/09/20 | 292.5 | +0.5 | +0.17 | 108.2 | 3,165 | 14 | 12.9 | 409.3 | 12.9 | 409.8 | 12.9 | +0.55 | +392.9 | 0 | 0 | '23/09/19 | 292 | +0.5 | +0.17 | 33.42 | 975.6 | 5 | 15 | 146.4 | 15 | 146 | 15 | -0.4 | -800 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/09/18 | 291.5 | 0 | 0 | 64.12 | 1,884 | 11 | 17.2 | 322.7 | 17.1 | 323.6 | 17.2 | +0.9 | +818.2 | 0 | 0 | '23/09/15 | 291.5 | -3 | -1.02 | 99.56 | 2,912 | 20 | 20.1 | 583.6 | 20 | 586.9 | 20.2 | +3.3 | +1,650 | 0 | 0 | '23/09/14 | 294.5 | +2.5 | +0.86 | 103.2 | 3,044 | 13 | 12.6 | 382.7 | 12.6 | 383.2 | 12.6 | +0.4 | +307.7 | 0 | 0 | '23/09/13 | 292 | +6 | +2.1 | 237.1 | 6,948 | 32 | 13.5 | 930.8 | 13.4 | 938.7 | 13.5 | +7.9 | +2,469 | 0 | 0 | '23/09/12 | 286 | +3.5 | +1.24 | 58.67 | 1,682 | 10 | 17 | 286.1 | 17 | 287.2 | 17.1 | +1.1 | +1,100 | 0 | 0 | '23/09/11 | 282.5 | +1.5 | +0.53 | 121.3 | 3,447 | 31 | 25.6 | 877.4 | 25.4 | 881.7 | 25.6 | +4.35 | +1,403 | 0 | 0 | '23/09/08 | 281 | -2 | -0.71 | 27.71 | 780.6 | 4 | 14.4 | 112.6 | 14.4 | 112.4 | 14.4 | -0.15 | -375 | 0 | 0 | '23/09/07 | 283 | -2 | -0.7 | 84.92 | 2,408 | 38 | 44.7 | 1,078 | 44.8 | 1,079 | 44.8 | +0.5 | +131.6 | 0 | 0 | '23/09/06 | 285 | -3 | -1.04 | 92.56 | 2,649 | 28 | 30.3 | 801.9 | 30.3 | 801.3 | 30.3 | -0.6 | -214.3 | 0 | 0 | '23/09/05 | 288 | -2.5 | -0.86 | 93.2 | 2,694 | 22 | 23.6 | 638 | 23.7 | 636.5 | 23.6 | -1.5 | -681.8 | 0 | 0 | '23/09/04 | 290.5 | +3.5 | +1.22 | 180 | 5,179 | 37 | 20.6 | 1,062 | 20.5 | 1,060 | 20.5 | -1.95 | -527 | 0 | 0 | '23/09/01 | 287 | +7 | +2.5 | 240.5 | 6,902 | 48 | 20 | 1,368 | 19.8 | 1,376 | 19.9 | +8.05 | +1,677 | 1 | 0.42 | '23/08/31 | 280 | -2 | -0.71 | 118.8 | 3,337 | 11 | 9.26 | 308.6 | 9.25 | 309.6 | 9.28 | +0.9 | +818.2 | 0 | 0 | '23/08/30 | 282 | +5.5 | +1.99 | 192.9 | 5,416 | 22 | 11.4 | 617.2 | 11.4 | 619.6 | 11.4 | +2.45 | +1,114 | 0 | 0 | '23/08/29 | 276.5 | +3 | +1.1 | 51.38 | 1,417 | 4 | 7.78 | 110.4 | 7.79 | 110.2 | 7.78 | -0.2 | -500 | 0 | 0 | '23/08/28 | 273.5 | -3 | -1.08 | 91.94 | 2,520 | 15 | 16.3 | 411.1 | 16.3 | 411.6 | 16.3 | +0.5 | +333.3 | 0 | 0 | '23/08/25 | 276.5 | -1 | -0.36 | 69.29 | 1,914 | 11 | 15.9 | 303.8 | 15.9 | 304.4 | 15.9 | +0.5 | +454.5 | 0 | 0 | '23/08/24 | 277.5 | -1.5 | -0.54 | 133.1 | 3,713 | 27 | 20.3 | 753 | 20.3 | 753.8 | 20.3 | +0.9 | +333.3 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/08/23 | 279 | +4 | +1.45 | 115.2 | 3,204 | 26 | 22.6 | 723.5 | 22.6 | 722.5 | 22.6 | -1 | -384.6 | 0 | 0 | '23/08/22 | 275 | -2.5 | -0.9 | 191 | 5,265 | 23 | 12 | 632.6 | 12 | 634.5 | 12.1 | +1.9 | +826.1 | 0 | 0 | '23/08/21 | 277.5 | -0.5 | -0.18 | 96.01 | 2,660 | 27 | 28.1 | 748.1 | 28.1 | 748.6 | 28.1 | +0.5 | +185.2 | 0 | 0 | '23/08/18 | 278 | -6 | -2.11 | 238.6 | 6,694 | 66 | 27.7 | 1,851 | 27.6 | 1,857 | 27.7 | +6.4 | +969.7 | 0 | 0 | '23/08/17 | 284 | +8.5 | +3.09 | 264.4 | 7,456 | 74 | 28 | 2,075 | 27.8 | 2,083 | 27.9 | +8 | +1,081 | 0 | 0 | '23/08/16 | 275.5 | -4.5 | -1.61 | 341.4 | 9,334 | 86 | 25.2 | 2,350 | 25.2 | 2,354 | 25.2 | +3.7 | +430.2 | 0 | 0 | '23/08/15 | 280 | -2 | -0.71 | 299.5 | 8,405 | 64 | 21.4 | 1,798 | 21.4 | 1,798 | 21.4 | -0.7 | -109.4 | 1 | 0.33 | '23/08/14 | 282 | -12 | -4.08 | 475.2 | 13,496 | 61 | 12.8 | 1,735 | 12.9 | 1,741 | 12.9 | +6.35 | +1,041 | 0 | 0 | '23/08/11 | 294 | 0 | 0 | 261.2 | 7,668 | 59 | 22.6 | 1,731 | 22.6 | 1,732 | 22.6 | +1.2 | +203.4 | 0 | 0 | '23/08/10 | 294 | -11 | -3.61 | 480.4 | 14,224 | 72 | 15 | 2,142 | 15.1 | 2,142 | 15.1 | +0.45 | +62.5 | 1 | 0.21 | '23/08/09 | 305 | -2 | -0.65 | 197.8 | 6,043 | 17 | 8.59 | 521.4 | 8.63 | 519.2 | 8.59 | -2.2 | -1,294 | 0 | 0 | '23/08/08 | 307 | -3 | -0.97 | 141.9 | 4,346 | 16 | 11.3 | 490.4 | 11.3 | 491.4 | 11.3 | +1 | +625 | 0 | 0 | '23/08/07 | 310 | +3 | +0.98 | 184.8 | 5,695 | 38 | 20.6 | 1,170 | 20.5 | 1,168 | 20.5 | -2.65 | -697.4 | 0 | 0 | '23/08/04 | 307 | +1.5 | +0.49 | 204.7 | 6,277 | 57 | 27.8 | 1,746 | 27.8 | 1,750 | 27.9 | +3.45 | +605.3 | 0 | 0 | '23/08/02 | 305.5 | -9.5 | -3.02 | 483 | 15,010 | 116 | 24 | 3,620 | 24.1 | 3,625 | 24.2 | +4.55 | +392.2 | 0 | 0 | '23/08/01 | 315 | -7.5 | -2.33 | 416.7 | 13,154 | 64 | 15.4 | 2,023 | 15.4 | 2,030 | 15.4 | +7.5 | +1,172 | 0 | 0 | '23/07/31 | 322.5 | +10.5 | +3.37 | 1,133 | 36,568 | 280 | 24.7 | 8,960 | 24.5 | 9,037 | 24.7 | +76.9 | +2,746 | 0 | 0 | '23/07/28 | 312 | -4 | -1.27 | 295.2 | 9,177 | 61 | 20.7 | 1,896 | 20.7 | 1,902 | 20.7 | +5.7 | +934.4 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/07/27 | 316 | +7.5 | +2.43 | 498.1 | 15,668 | 83 | 16.7 | 2,596 | 16.6 | 2,606 | 16.6 | +10.5 | +1,265 | 0 | 0 | '23/07/26 | 308.5 | +3 | +0.98 | 290.2 | 8,934 | 85 | 29.3 | 2,593 | 29 | 2,605 | 29.2 | +11.3 | +1,329 | 1 | 0.34 | '23/07/25 | 305.5 | -2 | -0.65 | 242.5 | 7,426 | 50 | 20.6 | 1,529 | 20.6 | 1,534 | 20.7 | +5.05 | +1,010 | 0 | 0 | '23/07/24 | 307.5 | +1.5 | +0.49 | 333.1 | 10,250 | 138 | 41.4 | 4,247 | 41.4 | 4,238 | 41.4 | -8.25 | -597.8 | 0 | 0 | '23/07/21 | 306 | -3.5 | -1.13 | 314.2 | 9,607 | 120 | 38.2 | 3,671 | 38.2 | 3,668 | 38.2 | -2.75 | -229.2 | 0 | 0 | '23/07/20 | 309.5 | -2.5 | -0.8 | 288.6 | 8,921 | 68 | 23.6 | 2,103 | 23.6 | 2,109 | 23.6 | +5.8 | +852.9 | 0 | 0 | '23/07/19 | 312 | +4 | +1.3 | 381.3 | 11,872 | 99 | 26 | 3,069 | 25.9 | 3,077 | 25.9 | +7.35 | +742.4 | 0 | 0 | '23/07/18 | 308 | -2.5 | -0.81 | 364.6 | 11,266 | 89 | 24.4 | 2,750 | 24.4 | 2,752 | 24.4 | +1.35 | +151.7 | 0 | 0 | '23/07/17 | 310.5 | +9 | +2.99 | 411 | 12,690 | 63 | 15.3 | 1,937 | 15.3 | 1,937 | 15.3 | -0.55 | -87.3 | 0 | 0 | '23/07/14 | 301.5 | +8 | +2.73 | 462.8 | 13,894 | 119 | 25.7 | 3,551 | 25.6 | 3,580 | 25.8 | +29.2 | +2,454 | 0 | 0 | '23/07/13 | 293.5 | -0.5 | -0.17 | 290.4 | 8,519 | 66 | 22.7 | 1,939 | 22.8 | 1,939 | 22.8 | +0.9 | +136.4 | 0 | 0 | '23/07/12 | 294 | +2 | +0.68 | 370.2 | 10,812 | 68 | 18.4 | 1,988 | 18.4 | 1,989 | 18.4 | +1.2 | +176.5 | 1 | 0.27 | '23/07/11 | 292 | -19 | -6.11 | 1,663 | 49,042 | 203 | 12.2 | 5,985 | 12.2 | 5,997 | 12.2 | +12.3 | +605.9 | 3 | 0.18 | '23/07/10 | 311 | -3 | -0.96 | 320.9 | 9,996 | 44 | 13.7 | 1,371 | 13.7 | 1,371 | 13.7 | +0.25 | +56.82 | 0 | 0 | '23/07/07 | 314 | -3 | -0.95 | 279 | 8,779 | 70 | 25.1 | 2,201 | 25.1 | 2,205 | 25.1 | +3.8 | +542.9 | 0 | 0 | '23/07/06 | 317 | -9.5 | -2.91 | 508.9 | 16,312 | 60 | 11.8 | 1,925 | 11.8 | 1,928 | 11.8 | +3.35 | +558.3 | 0 | 0 | '23/07/05 | 326.5 | +6.5 | +2.03 | 938.2 | 30,646 | 195 | 20.8 | 6,352 | 20.7 | 6,360 | 20.8 | +7.25 | +371.8 | 0 | 0 | '23/07/04 | 320 | +0.5 | +0.16 | 591.9 | 18,934 | 97 | 16.4 | 3,097 | 16.4 | 3,100 | 16.4 | +3.5 | +360.8 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/07/03 | 319.5 | 0 | 0 | 446 | 14,191 | 112 | 25.1 | 3,552 | 25 | 3,576 | 25.2 | +24.35 | +2,174 | 0 | 0 | '23/06/30 | 319.5 | +4.5 | +1.43 | 403.9 | 12,765 | 71 | 17.6 | 2,233 | 17.5 | 2,244 | 17.6 | +10.65 | +1,500 | 0 | 0 | '23/06/29 | 315 | +3 | +0.96 | 156.7 | 4,926 | 36 | 23 | 1,132 | 23 | 1,131 | 23 | -0.75 | -208.3 | 0 | 0 | '23/06/28 | 312 | +3.5 | +1.13 | 277.3 | 8,665 | 45 | 16.2 | 1,403 | 16.2 | 1,408 | 16.3 | +5.45 | +1,211 | 0 | 0 | '23/06/27 | 308.5 | -4.5 | -1.44 | 436.4 | 13,583 | 67 | 15.4 | 2,095 | 15.4 | 2,084 | 15.3 | -10.65 | -1,590 | 0 | 0 | '23/06/26 | 313 | -7.5 | -2.34 | 629.2 | 19,800 | 101 | 16.1 | 3,189 | 16.1 | 3,191 | 16.1 | +2 | +198 | 0 | 0 | '23/06/21 | 320.5 | -5.5 | -1.69 | 666.4 | 21,484 | 191 | 28.7 | 6,202 | 28.9 | 6,168 | 28.7 | -33.75 | -1,767 | 0 | 0 | '23/06/20 | 326 | +3 | +0.93 | 485.9 | 15,769 | 73 | 15 | 2,364 | 15 | 2,369 | 15 | +4.75 | +650.7 | 0 | 0 | '23/06/19 | 323 | +0.5 | +0.16 | 453.3 | 14,566 | 106 | 23.4 | 3,404 | 23.4 | 3,417 | 23.5 | +13.05 | +1,231 | 0 | 0 | '23/06/16 | 322.5 | +2.5 | +0.78 | 915.8 | 29,593 | 301 | 32.9 | 9,675 | 32.7 | 9,713 | 32.8 | +38.25 | +1,271 | 0 | 0 | '23/06/15 | 320 | +12 | +3.9 | 1,023 | 32,231 | 151 | 14.8 | 4,713 | 14.6 | 4,755 | 14.8 | +41.9 | +2,775 | 2 | 0.2 | '23/06/14 | 308 | -11.5 | -3.6 | 1,435 | 44,611 | 224 | 15.6 | 6,987 | 15.7 | 6,981 | 15.6 | -5.7 | -254.5 | 0 | 0 | '23/06/13 | 319.5 | -2.5 | -0.78 | 1,048 | 33,617 | 225 | 21.5 | 7,225 | 21.5 | 7,237 | 21.5 | +12 | +533.3 | 0 | 0 | '23/06/12 | 322 | +8.5 | +2.71 | 2,063 | 66,940 | 715 | 34.7 | 23,174 | 34.6 | 23,216 | 34.7 | +42.65 | +596.5 | 1 | 0.05 | '23/06/09 | 313.5 | +5.5 | +1.79 | 1,486 | 46,940 | 542 | 36.5 | 17,084 | 36.4 | 17,078 | 36.4 | -5.2 | -95.94 | 1 | 0.07 | '23/06/08 | 308 | +6 | +1.99 | 2,670 | 83,433 | 1,248 | 46.7 | 39,003 | 46.7 | 39,071 | 46.8 | +68.45 | +548.5 | 5 | 0.19 | '23/06/07 | 302 | +8 | +2.72 | 598.8 | 18,031 | 109 | 18.2 | 3,279 | 18.2 | 3,282 | 18.2 | +3.15 | +289 | 0 | 0 | '23/06/06 | 294 | -7.5 | -2.49 | 397.8 | 11,755 | 55 | 13.8 | 1,627 | 13.8 | 1,625 | 13.8 | -1.7 | -309.1 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/06/05 | 301.5 | +0.5 | +0.17 | 452.1 | 13,677 | 122 | 27 | 3,688 | 27 | 3,694 | 27 | +6.5 | +532.8 | 0 | 0 | '23/06/02 | 301 | +2.5 | +0.84 | 577.8 | 17,391 | 118 | 20.4 | 3,539 | 20.4 | 3,545 | 20.4 | +6 | +508.5 | 0 | 0 | '23/06/01 | 298.5 | +4.5 | +1.53 | 380.2 | 11,286 | 78 | 20.5 | 2,305 | 20.4 | 2,311 | 20.5 | +6.3 | +807.7 | 0 | 0 | '23/05/31 | 294 | +1.5 | +0.51 | 369.1 | 10,823 | 74 | 20 | 2,166 | 20 | 2,171 | 20.1 | +4.95 | +668.9 | 0 | 0 | '23/05/30 | 292.5 | -4.5 | -1.52 | 404.9 | 11,932 | 91 | 22.5 | 2,675 | 22.4 | 2,681 | 22.5 | +5.65 | +620.9 | 0 | 0 | '23/05/29 | 297 | +12 | +4.21 | 1,513 | 45,025 | 450 | 29.7 | 13,321 | 29.6 | 13,405 | 29.8 | +84.2 | +1,871 | 0 | 0 | '23/05/26 | 285 | -1 | -0.35 | 365.5 | 10,469 | 88 | 24.1 | 2,526 | 24.1 | 2,525 | 24.1 | -1.15 | -130.7 | 0 | 0 | '23/05/25 | 286 | +4.5 | +1.6 | 428.2 | 12,232 | 115 | 26.9 | 3,277 | 26.8 | 3,279 | 26.8 | +2.1 | +182.6 | 0 | 0 | '23/05/24 | 281.5 | +1 | +0.36 | 171.4 | 4,823 | 22 | 12.8 | 619 | 12.8 | 619.2 | 12.8 | +0.3 | +136.4 | 0 | 0 | '23/05/23 | 280.5 | -5.5 | -1.92 | 491 | 13,811 | 93 | 18.9 | 2,613 | 18.9 | 2,622 | 19 | +9.1 | +978.5 | 0 | 0 | '23/05/22 | 286 | -3.5 | -1.21 | 232.8 | 6,678 | 36 | 15.5 | 1,034 | 15.5 | 1,038 | 15.5 | +3.85 | +1,069 | 0 | 0 | '23/05/19 | 289.5 | +3 | +1.05 | 316 | 9,159 | 79 | 25 | 2,287 | 25 | 2,290 | 25 | +2.85 | +360.8 | 0 | 0 | '23/05/18 | 286.5 | -2.5 | -0.87 | 375 | 10,893 | 96 | 25.6 | 2,793 | 25.6 | 2,787 | 25.6 | -5.45 | -567.7 | 0 | 0 | '23/05/17 | 289 | +4 | +1.4 | 475.7 | 13,781 | 116 | 24.4 | 3,358 | 24.4 | 3,360 | 24.4 | +2.6 | +224.1 | 0 | 0 | '23/05/16 | 285 | +8.5 | +3.07 | 641.3 | 18,241 | 101 | 15.7 | 2,869 | 15.7 | 2,883 | 15.8 | +14 | +1,386 | 0 | 0 | '23/05/15 | 276.5 | -0.5 | -0.18 | 303.2 | 8,329 | 121 | 39.9 | 3,316 | 39.8 | 3,329 | 40 | +13.15 | +1,087 | 2 | 0.66 | '23/05/12 | 277 | +2.5 | +0.91 | 214.4 | 5,905 | 72 | 33.6 | 1,980 | 33.5 | 1,983 | 33.6 | +2.5 | +347.2 | 1 | 0.47 | '23/05/11 | 274.5 | -8.5 | -3 | 482.2 | 13,384 | 133 | 27.6 | 3,691 | 27.6 | 3,719 | 27.8 | +28 | +2,105 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/05/10 | 283 | +6.5 | +2.35 | 459.2 | 12,872 | 175 | 38.1 | 4,899 | 38.1 | 4,893 | 38 | -6.4 | -365.7 | 1 | 0.22 | '23/05/09 | 276.5 | -7 | -2.47 | 972 | 27,318 | 498 | 51.2 | 14,032 | 51.4 | 14,055 | 51.5 | +23.45 | +470.9 | 3 | 0.31 | '23/05/08 | 283.5 | 0 | 0 | 376.9 | 10,769 | 158 | 41.9 | 4,516 | 41.9 | 4,517 | 41.9 | +1.3 | +82.28 | 0 | 0 | '23/05/05 | 283.5 | -0.5 | -0.18 | 193.6 | 5,495 | 27 | 13.9 | 765.9 | 13.9 | 767.6 | 14 | +1.65 | +611.1 | 0 | 0 | '23/05/04 | 284 | -3 | -1.05 | 214.1 | 6,090 | 61 | 28.5 | 1,735 | 28.5 | 1,740 | 28.6 | +5.7 | +934.4 | 0 | 0 | '23/05/03 | 287 | +1 | +0.35 | 301.5 | 8,624 | 52 | 17.2 | 1,480 | 17.2 | 1,486 | 17.2 | +6.15 | +1,183 | 0 | 0 | '23/05/02 | 286 | +4.5 | +1.6 | 304.1 | 8,665 | 61 | 20.1 | 1,734 | 20 | 1,736 | 20 | +1.45 | +237.7 | 0 | 0 | '23/04/28 | 281.5 | +5.5 | +1.99 | 292.5 | 8,188 | 91 | 31.1 | 2,546 | 31.1 | 2,547 | 31.1 | +0.9 | +98.9 | 0 | 0 |
期別 |
---|
'24/04/25 | '24/04/24 | '24/04/23 | '24/04/22 | '24/04/19 | '24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | '24/04/01 | '24/03/29 | 期別 | '24/03/28 | '24/03/27 | '24/03/26 | '24/03/25 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | '24/03/05 | 期別 | '24/03/04 | '24/03/01 | '24/02/29 | '24/02/27 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | '24/01/29 | 期別 | '24/01/26 | '24/01/25 | '24/01/24 | '24/01/23 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | '24/01/03 | 期別 | '24/01/02 | '23/12/29 | '23/12/28 | '23/12/27 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | '23/12/07 | 期別 | '23/12/06 | '23/12/05 | '23/12/04 | '23/12/01 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | '23/11/13 | 期別 | '23/11/10 | '23/11/09 | '23/11/08 | '23/11/07 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | '23/10/18 | 期別 | '23/10/17 | '23/10/16 | '23/10/13 | '23/10/12 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | '23/09/19 | 期別 | '23/09/18 | '23/09/15 | '23/09/14 | '23/09/13 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | '23/08/24 | 期別 | '23/08/23 | '23/08/22 | '23/08/21 | '23/08/18 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | '23/07/28 | 期別 | '23/07/27 | '23/07/26 | '23/07/25 | '23/07/24 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | '23/07/04 | 期別 | '23/07/03 | '23/06/30 | '23/06/29 | '23/06/28 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | '23/06/06 | 期別 | '23/06/05 | '23/06/02 | '23/06/01 | '23/05/31 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | '23/05/11 | 期別 | '23/05/10 | '23/05/09 | '23/05/08 | '23/05/05 | '23/05/04 | '23/05/03 | '23/05/02 | '23/04/28 |
|