| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 157 | 158 | -1 | -0.63% | 4.43% | 157 | 161 | 154 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 2,609 | 4.09億 | 3,375 | 0.8張/筆 | 156.9元 | 5.07 | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 2,269 | 3.61億 | 3,074 | 0.7張/筆 | 159.1元 | -1 (-0.63%) | 連漲連跌: 連5跌 ( -18.5元 / -10.54%) 財報評分: 最新43分 / 平均48分 上櫃指數: 250.68 (0.35 / +0.14%) | | | |
| |
期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (千張) | 成交 金額 (百萬元) | 現股當沖 | 融資融券 | 成交 張數 (千張) | 成交 張數 當沖% | 買進 金額 (百萬元) | 買進 金額 當沖% | 賣出 金額 (百萬元) | 賣出 金額 當沖% | 當沖 總損益 (百萬元) | 當沖 均損益 (元/張) | 資券 互抵 (千張) | 當沖 率 (%) | 24Q2 | 157 | -18.5 | -10.54 | 29.01 | 4,895 | 9.05 | 31.2 | 1,531 | 31.3 | 1,531 | 31.3 | +0.2 | +22.43 | 0.01 | 0.04 | 24Q1 | 175.5 | -19 | -9.77 | 115.7 | 20,385 | 35.59 | 30.8 | 6,266 | 30.7 | 6,282 | 30.8 | +15.41 | +433.1 | 0.05 | 0.04 | 23Q4 | 194.5 | +20 | +11.46 | 301.9 | 63,158 | 149.3 | 49.5 | 31,644 | 50.1 | 31,657 | 50.1 | +13.4 | +89.7 | 0.32 | 0.11 | 23Q3 | 174.5 | -41.5 | -19.21 | 142 | 27,407 | 54.82 | 38.6 | 10,612 | 38.7 | 10,624 | 38.8 | +12.24 | +223.4 | 0.08 | 0.06 | 23Q2 | 216 | -51 | -19.1 | 220.7 | 54,221 | 96.11 | 43.5 | 23,691 | 43.7 | 23,719 | 43.7 | +27.61 | +287.3 | 0.37 | 0.17 | 23Q1 | 267 | +21.5 | +8.76 | 379.5 | 100,447 | 194.7 | 51.3 | 51,564 | 51.3 | 51,576 | 51.3 | +11.85 | +60.84 | 0.44 | 0.12 | 22Q4 | 245.5 | -7 | -2.77 | 743.1 | 192,266 | 467.4 | 62.9 | 120,716 | 62.8 | 120,877 | 62.9 | +160.7 | +343.8 | 0.87 | 0.12 | 22Q3 | 252.5 | +77 | +43.87 | 419.3 | 97,144 | 212.8 | 57.3 | 48,495 | 58 | 48,587 | 58.1 | +92.28 | +433.7 | 7 | 1.67 | 22Q2 | 175.5 | -39 | -18.18 | 279.7 | 53,929 | 133.6 | 47.8 | 25,918 | 48.1 | 25,944 | 48.1 | +26.08 | +195.2 | | | 22Q1 | 214.5 | -73 | -25.39 | 124.7 | 29,761 | 52.37 | 42 | 12,539 | 42.1 | 12,560 | 42.2 | +21.5 | +410.6 | | | 21Q4 | 287.5 | +102.5 | +55.41 | 259.7 | 69,151 | 116.8 | 50.3 | 31,414 | 50.7 | 31,444 | 50.7 | +29.4 | +251.7 | | | 21Q3 | 185 | -47 | -20.26 | 119.6 | 23,672 | 48.18 | 40.3 | 9,574 | 40.4 | 9,581 | 40.5 | +7.21 | +149.7 | | | 21Q2 | 232 | -32.5 | -12.29 | 230.7 | 51,872 | 114.2 | 49.5 | 25,700 | 49.5 | 25,720 | 49.6 | +19.66 | +172.2 | | | 21Q1 | 264.5 | +23.5 | +9.75 | 262.3 | 63,722 | 122.1 | 50.3 | 29,663 | 50.5 | 29,638 | 50.5 | -25.31 | -207.3 | | | 20Q4 | 241 | -101 | -29.53 | 326.5 | 90,952 | 147.8 | 45.5 | 40,491 | 44.8 | 40,484 | 44.8 | -6.64 | -44.94 | | | 20Q3 | 342 | +93 | +37.35 | 314.8 | 92,601 | | | | | | | | | | | 20Q2 | 249 | +224.15 | +902.01 | 202.7 | 23,072 | | | | | | | | | | | 20Q1 | 24.85 | -4.55 | -15.48 | 41.54 | 1,194 | | | | | | | | | | | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (千張) | 成交 金額 (百萬元) | 現股當沖 | 融資融券 | 成交 張數 (千張) | 成交 張數 當沖% | 買進 金額 (百萬元) | 買進 金額 當沖% | 賣出 金額 (百萬元) | 賣出 金額 當沖% | 當沖 總損益 (百萬元) | 當沖 均損益 (元/張) | 資券 互抵 (千張) | 當沖 率 (%) | 19Q4 | 29.4 | +0.35 | +1.2 | 30.59 | 890.7 | | | | | | | | | | | 19Q3 | 29.05 | +0.95 | +3.38 | 21.35 | 629.5 | | | | | | | | | | | 19Q2 | 28.1 | -1.3 | -4.42 | 13.37 | 383 | | | | | | | | | | | 19Q1 | 29.4 | +3.25 | +12.43 | 32.28 | 989 | | | | | | | | | | | 18Q4 | 26.15 | -2.1 | -7.43 | 36.04 | 1,028 | | | | | | | | | | | 18Q3 | 28.25 | -2.45 | -7.98 | 34.15 | 982.8 | | | | | | | | | | | 18Q2 | 30.7 | +3.4 | +12.45 | 133 | 4,763 | | | | | | | | | | | 18Q1 | 27.3 | +7 | +34.48 | 57.64 | 1,447 | | | | | | | | | | | 17Q4 | 20.3 | -4.15 | -16.97 | 18.36 | 408.4 | | | | | | | | | | | 17Q3 | 24.45 | -2.6 | -9.61 | 28.19 | 743 | | | | | | | | | | | 17Q2 | 27.05 | -3.05 | -10.13 | 24.46 | 677.5 | 0.01 | 4.33 | 0.36 | 4.32 | 0.36 | 4.35 | 0 | +270.8 | | | 17Q1 | 30.1 | -4.2 | -12.24 | 32.35 | 1,068 | 4.32 | 13.6 | 144.5 | 13.7 | 145.4 | 13.8 | +0.89 | +206.8 | | | 16Q4 | 34.3 | -3.7 | -9.74 | 26.79 | 919.3 | | | | | | | | | | | 16Q3 | 38 | +8.1 | +27.09 | 71.19 | 2,757 | | | | | | | | | | | 16Q2 | 29.9 | -6.1 | -16.94 | 29.29 | 898.3 | | | | | | | | | | | 16Q1 | 36 | -3.05 | -7.81 | 38.1 | 1,320 | 0.99 | 13.1 | 35.04 | 13 | 35.17 | 13 | +0.12 | +124.4 | | | 15Q4 | 39.05 | +2.85 | +7.87 | 113.1 | 4,407 | 23.11 | 20.6 | 904.5 | 20.7 | 907.6 | 20.8 | +3.15 | +136.3 | | | 15Q3 | 36.2 | -5.6 | -13.4 | 73.65 | 2,735 | 12.48 | 17.1 | 466.1 | 17.2 | 467.1 | 17.2 | +0.97 | +77.46 | | | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (千張) | 成交 金額 (百萬元) | 現股當沖 | 融資融券 | 成交 張數 (千張) | 成交 張數 當沖% | 買進 金額 (百萬元) | 買進 金額 當沖% | 賣出 金額 (百萬元) | 賣出 金額 當沖% | 當沖 總損益 (百萬元) | 當沖 均損益 (元/張) | 資券 互抵 (千張) | 當沖 率 (%) | 15Q2 | 41.8 | -10.7 | -20.38 | 65.54 | 2,999 | 2.04 | 11.2 | 84.11 | 11.2 | 84.61 | 11.2 | +0.5 | +244.4 | | | 15Q1 | 52.5 | -3.7 | -6.58 | 72.79 | 3,989 | | | | | | | | | | | 14Q4 | 56.2 | -7 | -11.08 | 106 | 5,670 | | | | | | | | | | | 14Q3 | 63.2 | -19.2 | -23.3 | 196 | 13,802 | | | | | | | | | | | 14Q2 | 82.4 | +33.6 | +68.85 | 316.1 | 20,930 | | | | | | | | | | | 14Q1 | 48.8 | +3.6 | +7.96 | 98.76 | 4,647 | | | | | | | | | | | 13Q4 | 45.2 | -5.4 | -10.67 | 100.8 | 5,003 | | | | | | | | | | | 13Q3 | 50.6 | +4.5 | +9.76 | 167.1 | 7,828 | | | | | | | | | | | 13Q2 | 46.1 | -21 | -31.3 | 184.5 | 10,880 | | | | | | | | | | | 13Q1 | 67.1 | +26.1 | +63.66 | 318.4 | 17,637 | | | | | | | | | | | 12Q4 | 41 | +16.9 | +70.12 | 171.1 | 5,670 | | | | | | | | | | | 12Q3 | 24.1 | +2.6 | +12.09 | 31.41 | 706.9 | | | | | | | | | | | 12Q2 | 21.5 | -1.5 | -6.52 | 23.23 | 478.3 | | | | | | | | | | | 12Q1 | 23 | +4.4 | +23.66 | 74.02 | 1,773 | | | | | | | | | | | 11Q4 | 18.6 | -0.8 | -4.12 | 23.92 | 444 | | | | | | | | | | | 11Q3 | 19.4 | -0.6 | -3 | 15.21 | 312.7 | | | | | | | | | | |
期別 |
---|
24Q2 | 24Q1 | 23Q4 | 23Q3 | 23Q2 | 23Q1 | 22Q4 | 22Q3 | 22Q2 | 22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 期別 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | 17Q4 | 17Q3 | 17Q2 | 17Q1 | 16Q4 | 16Q3 | 16Q2 | 16Q1 | 15Q4 | 15Q3 | 期別 | 15Q2 | 15Q1 | 14Q4 | 14Q3 | 14Q2 | 14Q1 | 13Q4 | 13Q3 | 13Q2 | 13Q1 | 12Q4 | 12Q3 | 12Q2 | 12Q1 | 11Q4 | 11Q3 |
|