| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 157 | 158 | -1 | -0.63% | 4.43% | 157 | 161 | 154 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 2,609 | 4.09億 | 3,375 | 0.8張/筆 | 156.9元 | 5.07 | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 2,269 | 3.61億 | 3,074 | 0.7張/筆 | 159.1元 | -1 (-0.63%) | 連漲連跌: 連5跌 ( -18.5元 / -10.54%) 財報評分: 最新43分 / 平均48分 上櫃指數: 250.68 (0.35 / +0.14%) | | | |
| |
期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/04/18 | 157 | -1 | -0.63 | 2,609 | 40,926 | 1,136 | 43.5 | 17,791 | 43.5 | 17,891 | 43.7 | +100.2 | +881.6 | 1 | 0.04 | '24/04/17 | 158 | -1 | -0.63 | 2,269 | 36,098 | 548 | 24.2 | 8,727 | 24.2 | 8,726 | 24.2 | -1.1 | -20.07 | 0 | 0 | '24/04/16 | 159 | -7 | -4.22 | 4,854 | 77,801 | 1,154 | 23.8 | 18,510 | 23.8 | 18,458 | 23.7 | -52.5 | -454.9 | 0 | 0 | '24/04/15 | 166 | -6 | -3.49 | 3,005 | 50,151 | 789 | 26.3 | 13,177 | 26.3 | 13,195 | 26.3 | +18.05 | +228.8 | 2 | 0.07 | '24/04/12 | 172 | -3.5 | -1.99 | 2,063 | 35,773 | 483 | 23.4 | 8,384 | 23.4 | 8,366 | 23.4 | -18.35 | -379.9 | 1 | 0.05 | '24/04/11 | 175.5 | +0.5 | +0.29 | 1,755 | 30,926 | 509 | 29 | 8,960 | 29 | 8,965 | 29 | +5.2 | +102.2 | 3 | 0.17 | '24/04/10 | 175 | +1.5 | +0.86 | 1,402 | 24,578 | 382 | 27.2 | 6,693 | 27.2 | 6,694 | 27.2 | +0.25 | +6.545 | 0 | 0 | '24/04/09 | 173.5 | -0.5 | -0.29 | 1,289 | 22,518 | 381 | 29.6 | 6,661 | 29.6 | 6,655 | 29.6 | -5.95 | -156.2 | 0 | 0 | '24/04/08 | 174 | +2 | +1.16 | 2,269 | 39,664 | 866 | 38.2 | 15,110 | 38.1 | 15,173 | 38.3 | +62.75 | +724.6 | 1 | 0.04 | '24/04/03 | 172 | -0.5 | -0.29 | 1,547 | 26,502 | 489 | 31.6 | 8,373 | 31.6 | 8,390 | 31.7 | +16.6 | +339.5 | 0 | 0 | '24/04/02 | 172.5 | 0 | 0 | 1,446 | 25,009 | 512 | 35.4 | 8,852 | 35.4 | 8,861 | 35.4 | +9.2 | +179.7 | 0 | 0 | '24/04/01 | 172.5 | -3 | -1.71 | 4,500 | 79,564 | 1,800 | 40 | 31,874 | 40.1 | 31,760 | 39.9 | -114 | -633.3 | 4 | 0.09 | '24/03/29 | 175.5 | +1.5 | +0.86 | 1,044 | 18,199 | 210 | 20.1 | 3,658 | 20.1 | 3,665 | 20.1 | +6.45 | +307.1 | 0 | 0 | '24/03/28 | 174 | 0 | 0 | 1,530 | 26,739 | 598 | 39.1 | 10,450 | 39.1 | 10,455 | 39.1 | +5.3 | +88.63 | 0 | 0 | '24/03/27 | 174 | +3 | +1.75 | 2,511 | 43,861 | 861 | 34.3 | 14,996 | 34.2 | 15,041 | 34.3 | +45.4 | +527.3 | 2 | 0.08 | '24/03/26 | 171 | -2 | -1.16 | 1,996 | 34,497 | 816 | 40.9 | 14,115 | 40.9 | 14,145 | 41 | +30.25 | +370.7 | 1 | 0.05 | '24/03/25 | 173 | +0.5 | +0.29 | 1,341 | 23,312 | 425 | 31.7 | 7,380 | 31.7 | 7,392 | 31.7 | +12.5 | +294.1 | 0 | 0 | '24/03/22 | 172.5 | 0 | 0 | 1,839 | 31,975 | 320 | 17.4 | 5,576 | 17.4 | 5,549 | 17.4 | -26.25 | -820.3 | 1 | 0.05 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/03/21 | 172.5 | +5.5 | +3.29 | 2,029 | 34,759 | 341 | 16.8 | 5,827 | 16.8 | 5,866 | 16.9 | +39.1 | +1,147 | 2 | 0.1 | '24/03/20 | 167 | +2 | +1.21 | 1,478 | 24,795 | 305 | 20.6 | 5,097 | 20.6 | 5,125 | 20.7 | +27.65 | +906.6 | 0 | 0 | '24/03/19 | 165 | 0 | 0 | 1,314 | 21,726 | 310 | 23.6 | 5,120 | 23.6 | 5,138 | 23.6 | +17.95 | +579 | 0 | 0 | '24/03/18 | 165 | -3 | -1.79 | 1,657 | 27,559 | 235 | 14.2 | 3,915 | 14.2 | 3,901 | 14.2 | -13.65 | -580.9 | 0 | 0 | '24/03/15 | 168 | 0 | 0 | 1,163 | 19,592 | 305 | 26.2 | 5,130 | 26.2 | 5,136 | 26.2 | +5.8 | +190.2 | 0 | 0 | '24/03/14 | 168 | +1 | +0.6 | 2,168 | 36,795 | 975 | 45 | 16,543 | 45 | 16,556 | 45 | +13 | +133.3 | 0 | 0 | '24/03/13 | 167 | -4 | -2.34 | 2,213 | 37,414 | 538 | 24.3 | 9,129 | 24.4 | 9,090 | 24.3 | -38.75 | -720.3 | 0 | 0 | '24/03/12 | 171 | +0.5 | +0.29 | 1,488 | 25,568 | 606 | 40.7 | 10,408 | 40.7 | 10,422 | 40.8 | +14.3 | +236 | 0 | 0 | '24/03/11 | 170.5 | -0.5 | -0.29 | 2,308 | 39,496 | 924 | 40 | 15,795 | 40 | 15,844 | 40.1 | +49.15 | +531.9 | 1 | 0.04 | '24/03/08 | 171 | -13 | -7.07 | 9,522 | 169,618 | 4,690 | 49.3 | 83,663 | 49.3 | 83,297 | 49.1 | -366 | -780.4 | 8 | 0.08 | '24/03/07 | 184 | +16.5 | +9.85 | 9,964 | 174,624 | 3,487 | 35 | 59,784 | 34.2 | 61,208 | 35.1 | +1,424 | +4,083 | 13 | 0.13 | '24/03/06 | 167.5 | -1 | -0.59 | 1,799 | 30,229 | 374 | 20.8 | 6,294 | 20.8 | 6,290 | 20.8 | -4.15 | -111 | 0 | 0 | '24/03/05 | 168.5 | -2.5 | -1.46 | 2,391 | 40,556 | 462 | 19.3 | 7,842 | 19.3 | 7,841 | 19.3 | -0.85 | -18.4 | 1 | 0.04 | '24/03/04 | 171 | -3 | -1.72 | 2,514 | 43,022 | 513 | 20.4 | 8,785 | 20.4 | 8,786 | 20.4 | +1.3 | +25.34 | 0 | 0 | '24/03/01 | 174 | -2.5 | -1.42 | 1,951 | 34,271 | 490 | 25.1 | 8,650 | 25.2 | 8,628 | 25.2 | -21.5 | -438.8 | 0 | 0 | '24/02/29 | 176.5 | -0.5 | -0.28 | 1,441 | 25,407 | 274 | 19 | 4,834 | 19 | 4,840 | 19.1 | +6.75 | +246.4 | 0 | 0 | '24/02/27 | 177 | -4 | -2.21 | 1,736 | 31,012 | 531 | 30.6 | 9,501 | 30.6 | 9,482 | 30.6 | -18.5 | -348.4 | 0 | 0 | '24/02/26 | 181 | +4.5 | +2.55 | 2,545 | 45,581 | 627 | 24.6 | 11,142 | 24.4 | 11,210 | 24.6 | +67.75 | +1,081 | 3 | 0.12 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/02/23 | 176.5 | +1 | +0.57 | 1,020 | 18,025 | 221 | 21.7 | 3,895 | 21.6 | 3,907 | 21.7 | +12 | +543 | 0 | 0 | '24/02/22 | 175.5 | -1.5 | -0.85 | 1,119 | 19,736 | 284 | 25.4 | 5,007 | 25.4 | 5,019 | 25.4 | +11.65 | +410.2 | 0 | 0 | '24/02/21 | 177 | -1 | -0.56 | 1,921 | 34,466 | 702 | 36.5 | 12,601 | 36.6 | 12,596 | 36.5 | -5.45 | -77.64 | 1 | 0.05 | '24/02/20 | 178 | 0 | 0 | 950 | 16,883 | 284 | 29.9 | 5,049 | 29.9 | 5,052 | 29.9 | +3.7 | +130.3 | 0 | 0 | '24/02/19 | 178 | +1 | +0.56 | 1,685 | 30,075 | 601 | 35.7 | 10,734 | 35.7 | 10,734 | 35.7 | -0.55 | -9.151 | 0 | 0 | '24/02/16 | 177 | +4 | +2.31 | 1,967 | 34,524 | 632 | 32.1 | 11,047 | 32 | 11,093 | 32.1 | +45.15 | +714.4 | 0 | 0 | '24/02/15 | 173 | +0.5 | +0.29 | 1,511 | 26,051 | 403 | 26.7 | 6,947 | 26.7 | 6,958 | 26.7 | +11.45 | +284.1 | 0 | 0 | '24/02/05 | 172.5 | -1.5 | -0.86 | 1,101 | 19,054 | 258 | 23.4 | 4,469 | 23.5 | 4,476 | 23.5 | +6.05 | +234.5 | 0 | 0 | '24/02/02 | 174 | +1 | +0.58 | 1,101 | 19,259 | 331 | 30.1 | 5,785 | 30 | 5,789 | 30.1 | +3.9 | +117.8 | 0 | 0 | '24/02/01 | 173 | 0 | 0 | 968 | 16,721 | 290 | 30 | 5,004 | 29.9 | 5,014 | 30 | +10 | +344.8 | 0 | 0 | '24/01/31 | 173 | +0.5 | +0.29 | 1,151 | 19,858 | 262 | 22.8 | 4,515 | 22.7 | 4,529 | 22.8 | +14 | +534.4 | 1 | 0.09 | '24/01/30 | 172.5 | -3 | -1.71 | 1,639 | 28,522 | 438 | 26.7 | 7,650 | 26.8 | 7,657 | 26.8 | +7.1 | +162.1 | 4 | 0.24 | '24/01/29 | 175.5 | -1 | -0.57 | 940.7 | 16,451 | 320 | 34 | 5,596 | 34 | 5,602 | 34.1 | +5.7 | +178.1 | 0 | 0 | '24/01/26 | 176.5 | +2.5 | +1.44 | 1,164 | 20,467 | 374 | 32.1 | 6,563 | 32.1 | 6,579 | 32.1 | +15.85 | +423.8 | 0 | 0 | '24/01/25 | 174 | -2.5 | -1.42 | 1,528 | 26,631 | 429 | 28.1 | 7,476 | 28.1 | 7,487 | 28.1 | +10.75 | +250.6 | 0 | 0 | '24/01/24 | 176.5 | -3 | -1.67 | 1,630 | 28,987 | 499 | 30.6 | 8,897 | 30.7 | 8,873 | 30.6 | -24.7 | -495 | 0 | 0 | '24/01/23 | 179.5 | 0 | 0 | 1,265 | 22,642 | 302 | 23.9 | 5,402 | 23.9 | 5,409 | 23.9 | +7.35 | +243.4 | 1 | 0.08 | '24/01/22 | 179.5 | +4 | +2.28 | 3,405 | 61,293 | 1,232 | 36.2 | 22,159 | 36.2 | 22,204 | 36.2 | +45.5 | +369.3 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/01/19 | 175.5 | +3 | +1.74 | 2,031 | 35,456 | 853 | 42 | 14,884 | 42 | 14,908 | 42 | +24.55 | +287.8 | 3 | 0.15 | '24/01/18 | 172.5 | 0 | 0 | 2,436 | 41,964 | 801 | 32.9 | 13,789 | 32.9 | 13,823 | 32.9 | +34.7 | +433.2 | 5 | 0.21 | '24/01/17 | 172.5 | -5 | -2.82 | 3,958 | 68,701 | 928 | 23.4 | 16,145 | 23.5 | 16,137 | 23.5 | -8.05 | -86.75 | 0 | 0 | '24/01/16 | 177.5 | -5 | -2.74 | 3,108 | 55,388 | 797 | 25.6 | 14,213 | 25.7 | 14,234 | 25.7 | +20.75 | +260.4 | 0 | 0 | '24/01/15 | 182.5 | +2.5 | +1.39 | 1,694 | 30,704 | 475 | 28 | 8,593 | 28 | 8,614 | 28.1 | +20.6 | +433.7 | 0 | 0 | '24/01/12 | 180 | -4 | -2.17 | 1,926 | 35,005 | 504 | 26.2 | 9,194 | 26.3 | 9,166 | 26.2 | -28.55 | -566.5 | 0 | 0 | '24/01/11 | 184 | +0.5 | +0.27 | 1,107 | 20,247 | 270 | 24.4 | 4,939 | 24.4 | 4,946 | 24.4 | +6.65 | +246.3 | 0 | 0 | '24/01/10 | 183.5 | +1.5 | +0.82 | 1,397 | 25,468 | 416 | 29.8 | 7,563 | 29.7 | 7,584 | 29.8 | +20.9 | +502.4 | 0 | 0 | '24/01/09 | 182 | -1.5 | -0.82 | 1,266 | 23,037 | 363 | 28.7 | 6,613 | 28.7 | 6,613 | 28.7 | +0.05 | +1.377 | 0 | 0 | '24/01/08 | 183.5 | -1 | -0.54 | 1,017 | 18,705 | 287 | 28.2 | 5,278 | 28.2 | 5,283 | 28.2 | +5 | +174.2 | 0 | 0 | '24/01/05 | 184.5 | +1.5 | +0.82 | 1,653 | 30,469 | 603 | 36.5 | 11,102 | 36.4 | 11,116 | 36.5 | +14.2 | +235.5 | 0 | 0 | '24/01/04 | 183 | -9 | -4.69 | 5,720 | 106,268 | 1,375 | 24 | 25,579 | 24.1 | 25,570 | 24.1 | -9.15 | -66.55 | 1 | 0.02 | '24/01/03 | 192 | -1.5 | -0.78 | 1,564 | 30,252 | 665 | 42.5 | 12,886 | 42.6 | 12,872 | 42.5 | -14 | -210.5 | 0 | 0 | '24/01/02 | 193.5 | -1 | -0.51 | 857.5 | 16,607 | 176 | 20.5 | 3,410 | 20.5 | 3,408 | 20.5 | -2.4 | -136.4 | 2 | 0.23 | '23/12/29 | 194.5 | +2 | +1.04 | 1,036 | 20,078 | 252 | 24.3 | 4,874 | 24.3 | 4,886 | 24.3 | +11.85 | +470.2 | 0 | 0 | '23/12/28 | 192.5 | -4 | -2.04 | 2,515 | 48,664 | 658 | 26.2 | 12,743 | 26.2 | 12,745 | 26.2 | +1.4 | +21.28 | 2 | 0.08 | '23/12/27 | 196.5 | -0.5 | -0.25 | 3,982 | 79,275 | 1,821 | 45.7 | 36,281 | 45.8 | 36,256 | 45.7 | -25.25 | -138.7 | 0 | 0 | '23/12/26 | 197 | +4.5 | +2.34 | 2,309 | 45,245 | 830 | 36 | 16,236 | 35.9 | 16,265 | 35.9 | +29.25 | +352.4 | 1 | 0.04 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/12/25 | 192.5 | -2 | -1.03 | 1,137 | 22,036 | 367 | 32.3 | 7,119 | 32.3 | 7,119 | 32.3 | +0.15 | +4.087 | 0 | 0 | '23/12/22 | 194.5 | +2 | +1.04 | 1,070 | 20,723 | 210 | 19.6 | 4,063 | 19.6 | 4,070 | 19.6 | +7.4 | +352.4 | 0 | 0 | '23/12/21 | 192.5 | +1 | +0.52 | 1,325 | 25,330 | 442 | 33.4 | 8,447 | 33.3 | 8,461 | 33.4 | +13.7 | +310 | 0 | 0 | '23/12/20 | 191.5 | 0 | 0 | 1,218 | 23,460 | 387 | 31.8 | 7,456 | 31.8 | 7,459 | 31.8 | +3.4 | +87.86 | 0 | 0 | '23/12/19 | 191.5 | -2 | -1.03 | 1,226 | 23,521 | 281 | 22.9 | 5,399 | 23 | 5,399 | 23 | -0.15 | -5.338 | 0 | 0 | '23/12/18 | 193.5 | -3 | -1.53 | 1,763 | 34,404 | 598 | 33.9 | 11,688 | 34 | 11,667 | 33.9 | -20.9 | -349.5 | 1 | 0.06 | '23/12/15 | 196.5 | +3.5 | +1.81 | 2,939 | 57,506 | 1,020 | 34.7 | 19,884 | 34.6 | 19,940 | 34.7 | +55.85 | +547.5 | 1 | 0.03 | '23/12/14 | 193 | +2 | +1.05 | 1,972 | 38,225 | 905 | 45.9 | 17,528 | 45.9 | 17,558 | 45.9 | +30.6 | +338.1 | 0 | 0 | '23/12/13 | 191 | -3.5 | -1.8 | 1,918 | 37,007 | 458 | 23.9 | 8,829 | 23.9 | 8,836 | 23.9 | +6.8 | +148.5 | 0 | 0 | '23/12/12 | 194.5 | +3.5 | +1.83 | 1,958 | 37,971 | 909 | 46.4 | 17,631 | 46.4 | 17,633 | 46.4 | +2.25 | +24.75 | 2 | 0.1 | '23/12/11 | 191 | -2.5 | -1.29 | 1,450 | 27,907 | 342 | 23.6 | 6,593 | 23.6 | 6,573 | 23.6 | -20.15 | -589.2 | 0 | 0 | '23/12/08 | 193.5 | 0 | 0 | 1,628 | 31,538 | 498 | 30.6 | 9,656 | 30.6 | 9,648 | 30.6 | -7.6 | -152.6 | 0 | 0 | '23/12/07 | 193.5 | -2 | -1.02 | 1,837 | 35,892 | 677 | 36.9 | 13,239 | 36.9 | 13,238 | 36.9 | -1.2 | -17.73 | 0 | 0 | '23/12/06 | 195.5 | -2.5 | -1.26 | 4,035 | 78,767 | 1,346 | 33.4 | 26,289 | 33.4 | 26,329 | 33.4 | +40.3 | +299.4 | 5 | 0.12 | '23/12/05 | 198 | -7 | -3.41 | 5,489 | 110,155 | 2,033 | 37 | 40,886 | 37.1 | 40,784 | 37 | -102 | -501.7 | 5 | 0.09 | '23/12/04 | 205 | 0 | 0 | 2,600 | 53,675 | 1,138 | 43.8 | 23,461 | 43.7 | 23,520 | 43.8 | +59.2 | +520.2 | 0 | 0 | '23/12/01 | 205 | 0 | 0 | 3,242 | 67,136 | 1,599 | 49.3 | 33,091 | 49.3 | 33,109 | 49.3 | +18.15 | +113.5 | 2 | 0.06 | '23/11/30 | 205 | -3 | -1.44 | 2,696 | 55,582 | 915 | 33.9 | 18,907 | 34 | 18,862 | 33.9 | -44.55 | -486.9 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/11/29 | 208 | +4 | +1.96 | 2,151 | 44,392 | 532 | 24.7 | 10,943 | 24.7 | 10,993 | 24.8 | +50.05 | +940.8 | 0 | 0 | '23/11/28 | 204 | 0 | 0 | 1,863 | 38,134 | 633 | 34 | 12,958 | 34 | 12,967 | 34 | +9.05 | +143 | 1 | 0.05 | '23/11/27 | 204 | -1 | -0.49 | 4,736 | 98,281 | 2,587 | 54.6 | 53,728 | 54.7 | 53,649 | 54.6 | -79.85 | -308.7 | 11 | 0.23 | '23/11/24 | 205 | +1 | +0.49 | 2,671 | 54,604 | 1,179 | 44.1 | 24,070 | 44.1 | 24,139 | 44.2 | +69.5 | +589.5 | 0 | 0 | '23/11/23 | 204 | -0.5 | -0.24 | 3,013 | 61,977 | 1,234 | 41 | 25,364 | 40.9 | 25,402 | 41 | +37.3 | +302.3 | 3 | 0.1 | '23/11/22 | 204.5 | -1 | -0.49 | 4,556 | 94,316 | 2,399 | 52.7 | 49,698 | 52.7 | 49,653 | 52.6 | -45.25 | -188.6 | 6 | 0.13 | '23/11/21 | 205.5 | -0.5 | -0.24 | 3,993 | 81,929 | 1,872 | 46.9 | 38,376 | 46.8 | 38,496 | 47 | +120.7 | +644.8 | 3 | 0.08 | '23/11/20 | 206 | -0.5 | -0.24 | 3,098 | 64,126 | 1,310 | 42.3 | 27,117 | 42.3 | 27,124 | 42.3 | +7.65 | +58.4 | 0 | 0 | '23/11/17 | 206.5 | -5 | -2.36 | 6,551 | 135,979 | 2,963 | 45.2 | 61,544 | 45.3 | 61,539 | 45.3 | -4.75 | -16.03 | 5 | 0.08 | '23/11/16 | 211.5 | -2.5 | -1.17 | 7,158 | 154,352 | 4,170 | 58.3 | 89,955 | 58.3 | 89,943 | 58.3 | -11.2 | -26.86 | 2 | 0.03 | '23/11/15 | 214 | +2.5 | +1.18 | 4,905 | 105,371 | 2,259 | 46.1 | 48,516 | 46 | 48,532 | 46.1 | +15.85 | +70.16 | 1 | 0.02 | '23/11/14 | 211.5 | -6.5 | -2.98 | 10,683 | 226,849 | 5,980 | 56 | 126,908 | 55.9 | 127,067 | 56 | +158.6 | +265.3 | 10 | 0.09 | '23/11/13 | 218 | -2.5 | -1.13 | 13,288 | 292,379 | 8,258 | 62.1 | 181,552 | 62.1 | 181,890 | 62.2 | +337.6 | +408.9 | 44 | 0.33 | '23/11/10 | 220.5 | -10 | -4.34 | 44,727 | 1,060,367 | 27,254 | 60.9 | 645,040 | 60.8 | 642,112 | 60.6 | -2,928 | -1,074 | 88 | 0.2 | '23/11/09 | 230.5 | +4 | +1.77 | 15,340 | 351,342 | 9,754 | 63.6 | 223,320 | 63.6 | 223,578 | 63.6 | +258 | +264.5 | 17 | 0.11 | '23/11/08 | 226.5 | +9 | +4.14 | 28,105 | 633,337 | 17,249 | 61.4 | 387,432 | 61.2 | 389,210 | 61.5 | +1,778 | +1,031 | 23 | 0.08 | '23/11/07 | 217.5 | +19.5 | +9.85 | 7,759 | 167,455 | 1,282 | 16.5 | 27,416 | 16.4 | 27,581 | 16.5 | +165 | +1,287 | 0 | 0 | '23/11/06 | 198 | +5 | +2.59 | 2,438 | 47,753 | 813 | 33.3 | 15,823 | 33.1 | 15,895 | 33.3 | +71.55 | +880.1 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/11/03 | 193 | +1 | +0.52 | 2,400 | 46,630 | 1,291 | 53.8 | 25,095 | 53.8 | 25,100 | 53.8 | +4.85 | +37.57 | 2 | 0.08 | '23/11/02 | 192 | -3.5 | -1.79 | 2,822 | 54,502 | 1,251 | 44.3 | 24,185 | 44.4 | 24,160 | 44.3 | -25.5 | -203.8 | 2 | 0.07 | '23/11/01 | 195.5 | -0.5 | -0.26 | 2,920 | 57,378 | 1,572 | 53.8 | 30,873 | 53.8 | 30,927 | 53.9 | +54.8 | +348.6 | 2 | 0.07 | '23/10/31 | 196 | -2 | -1.01 | 4,439 | 88,078 | 2,132 | 48 | 42,328 | 48.1 | 42,345 | 48.1 | +16.75 | +78.56 | 7 | 0.16 | '23/10/30 | 198 | -5.5 | -2.7 | 5,955 | 118,565 | 2,876 | 48.3 | 57,275 | 48.3 | 57,338 | 48.4 | +62.6 | +217.7 | 1 | 0.02 | '23/10/27 | 203.5 | +6.5 | +3.3 | 10,447 | 210,236 | 5,635 | 53.9 | 113,079 | 53.8 | 113,551 | 54 | +472.7 | +838.9 | 23 | 0.22 | '23/10/26 | 197 | +2.5 | +1.29 | 6,391 | 125,082 | 3,446 | 53.9 | 67,461 | 53.9 | 67,468 | 53.9 | +7.5 | +21.76 | 23 | 0.36 | '23/10/25 | 194.5 | +5 | +2.64 | 5,582 | 108,747 | 2,254 | 40.4 | 43,860 | 40.3 | 43,918 | 40.4 | +58.45 | +259.3 | 2 | 0.04 | '23/10/24 | 189.5 | +0.5 | +0.26 | 6,026 | 114,311 | 3,175 | 52.7 | 60,225 | 52.7 | 60,247 | 52.7 | +22 | +69.29 | 3 | 0.05 | '23/10/23 | 189 | +5.5 | +3 | 5,807 | 110,124 | 2,934 | 50.5 | 55,577 | 50.5 | 55,568 | 50.5 | -8.65 | -29.48 | 5 | 0.09 | '23/10/20 | 183.5 | -7 | -3.67 | 6,324 | 118,487 | 3,358 | 53.1 | 63,059 | 53.2 | 62,992 | 53.2 | -66.8 | -198.9 | 4 | 0.06 | '23/10/19 | 190.5 | +15.5 | +8.86 | 9,690 | 183,383 | 4,366 | 45.1 | 82,535 | 45 | 82,970 | 45.2 | +434.8 | +995.9 | 4 | 0.04 | '23/10/18 | 175 | -5 | -2.78 | 1,226 | 21,748 | 425 | 34.7 | 7,557 | 34.7 | 7,557 | 34.7 | +0.05 | +1.176 | 1 | 0.08 | '23/10/17 | 180 | -1.5 | -0.83 | 1,510 | 27,295 | 652 | 43.2 | 11,789 | 43.2 | 11,787 | 43.2 | -2.7 | -41.41 | 0 | 0 | '23/10/16 | 181.5 | +8 | +4.61 | 3,136 | 55,975 | 985 | 31.4 | 17,399 | 31.1 | 17,542 | 31.3 | +142.5 | +1,447 | 2 | 0.06 | '23/10/13 | 173.5 | -2.5 | -1.42 | 1,039 | 18,152 | 372 | 35.8 | 6,528 | 36 | 6,512 | 35.9 | -15.55 | -418 | 1 | 0.1 | '23/10/12 | 176 | -0.5 | -0.28 | 729.9 | 12,841 | 224 | 30.7 | 3,940 | 30.7 | 3,944 | 30.7 | +3.3 | +147.3 | 0 | 0 | '23/10/11 | 176.5 | 0 | 0 | 1,430 | 25,135 | 430 | 30.1 | 7,529 | 30 | 7,574 | 30.1 | +45.4 | +1,056 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/10/06 | 176.5 | +2.5 | +1.44 | 1,178 | 20,864 | 484 | 41.1 | 8,570 | 41.1 | 8,568 | 41.1 | -2.75 | -56.82 | 5 | 0.42 | '23/10/05 | 174 | +5.5 | +3.26 | 1,342 | 23,231 | 293 | 21.8 | 5,056 | 21.8 | 5,081 | 21.9 | +25.55 | +872 | 2 | 0.15 | '23/10/04 | 168.5 | -3.5 | -2.03 | 2,485 | 41,927 | 902 | 36.3 | 15,219 | 36.3 | 15,238 | 36.3 | +19.4 | +215.1 | 3 | 0.12 | '23/10/03 | 172 | -4.5 | -2.55 | 1,449 | 25,148 | 412 | 28.4 | 7,161 | 28.5 | 7,157 | 28.5 | -4.45 | -108 | 0 | 0 | '23/10/02 | 176.5 | +2 | +1.15 | 1,194 | 20,916 | 458 | 38.4 | 8,012 | 38.3 | 8,039 | 38.4 | +26.8 | +585.2 | 0 | 0 | '23/09/28 | 174.5 | -2.5 | -1.41 | 2,002 | 34,956 | 1,026 | 51.2 | 17,859 | 51.1 | 17,943 | 51.3 | +84.9 | +827.5 | 5 | 0.25 | '23/09/27 | 177 | +3.5 | +2.02 | 890.7 | 15,619 | 338 | 37.9 | 5,909 | 37.8 | 5,928 | 38 | +18.9 | +559.2 | 0 | 0 | '23/09/26 | 173.5 | -5 | -2.8 | 1,788 | 31,341 | 355 | 19.9 | 6,239 | 19.9 | 6,234 | 19.9 | -5.7 | -160.6 | 1 | 0.06 | '23/09/25 | 178.5 | +2 | +1.13 | 1,205 | 21,641 | 343 | 28.5 | 6,145 | 28.4 | 6,162 | 28.5 | +17.8 | +519 | 0 | 0 | '23/09/22 | 176.5 | 0 | 0 | 1,043 | 18,328 | 334 | 32 | 5,863 | 32 | 5,872 | 32 | +8.6 | +257.5 | 2 | 0.19 | '23/09/21 | 176.5 | -3 | -1.67 | 1,428 | 25,271 | 449 | 31.5 | 7,960 | 31.5 | 7,962 | 31.5 | +1.75 | +38.98 | 1 | 0.07 | '23/09/20 | 179.5 | -1.5 | -0.83 | 1,136 | 20,496 | 399 | 35.1 | 7,186 | 35.1 | 7,203 | 35.1 | +16.1 | +403.5 | 1 | 0.09 | '23/09/19 | 181 | -4 | -2.16 | 1,677 | 30,600 | 502 | 29.9 | 9,163 | 29.9 | 9,178 | 30 | +15.2 | +302.8 | 1 | 0.06 | '23/09/18 | 185 | -1 | -0.54 | 1,168 | 21,779 | 415 | 35.5 | 7,745 | 35.6 | 7,746 | 35.6 | +1.15 | +27.71 | 0 | 0 | '23/09/15 | 186 | +3 | +1.64 | 2,464 | 45,872 | 725 | 29.4 | 13,480 | 29.4 | 13,509 | 29.4 | +29.05 | +400.7 | 1 | 0.04 | '23/09/14 | 183 | +3 | +1.67 | 1,250 | 22,755 | 362 | 29 | 6,582 | 28.9 | 6,594 | 29 | +11.85 | +327.3 | 0 | 0 | '23/09/13 | 180 | -0.5 | -0.28 | 1,084 | 19,477 | 414 | 38.2 | 7,448 | 38.2 | 7,461 | 38.3 | +12.6 | +304.3 | 0 | 0 | '23/09/12 | 180.5 | +1.5 | +0.84 | 1,149 | 20,594 | 397 | 34.6 | 7,099 | 34.5 | 7,131 | 34.6 | +32.6 | +821.2 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/09/11 | 179 | 0 | 0 | 1,889 | 34,081 | 820 | 43.4 | 14,798 | 43.4 | 14,809 | 43.5 | +11.75 | +143.3 | 0 | 0 | '23/09/08 | 179 | +1.5 | +0.85 | 1,672 | 29,535 | 590 | 35.3 | 10,427 | 35.3 | 10,458 | 35.4 | +30.55 | +517.8 | 2 | 0.12 | '23/09/07 | 177.5 | -1.5 | -0.84 | 1,426 | 25,362 | 511 | 35.8 | 9,083 | 35.8 | 9,092 | 35.8 | +8.85 | +173.2 | 2 | 0.14 | '23/09/06 | 179 | -2.5 | -1.38 | 2,453 | 44,095 | 920 | 37.5 | 16,544 | 37.5 | 16,582 | 37.6 | +37.95 | +412.5 | 0 | 0 | '23/09/05 | 181.5 | -13.5 | -6.92 | 5,881 | 108,956 | 1,941 | 33 | 35,965 | 33 | 35,890 | 32.9 | -75.65 | -389.7 | 2 | 0.03 | '23/09/04 | 195 | 0 | 0 | 1,066 | 20,672 | 364 | 34.2 | 7,063 | 34.2 | 7,072 | 34.2 | +9 | +247.3 | 0 | 0 | '23/09/01 | 195 | -3.5 | -1.76 | 2,420 | 47,637 | 891 | 36.8 | 17,587 | 36.9 | 17,543 | 36.8 | -43.95 | -493.3 | 1 | 0.04 | '23/08/31 | 198.5 | +0.5 | +0.25 | 4,425 | 88,323 | 2,090 | 47.2 | 41,661 | 47.2 | 41,742 | 47.3 | +81.35 | +389.2 | 11 | 0.25 | '23/08/30 | 198 | +10 | +5.32 | 4,539 | 88,378 | 1,379 | 30.4 | 26,716 | 30.2 | 26,839 | 30.4 | +122.9 | +891.6 | 2 | 0.04 | '23/08/29 | 188 | +5.5 | +3.01 | 1,403 | 26,102 | 395 | 28.2 | 7,322 | 28.1 | 7,334 | 28.1 | +12.15 | +307.6 | 0 | 0 | '23/08/28 | 182.5 | +1 | +0.55 | 1,220 | 22,305 | 567 | 46.5 | 10,341 | 46.4 | 10,364 | 46.5 | +22.7 | +400.4 | 0 | 0 | '23/08/25 | 181.5 | +0.5 | +0.28 | 976.8 | 17,725 | 358 | 36.6 | 6,484 | 36.6 | 6,496 | 36.6 | +11.9 | +332.4 | 0 | 0 | '23/08/24 | 181 | -1 | -0.55 | 1,093 | 19,905 | 521 | 47.7 | 9,492 | 47.7 | 9,498 | 47.7 | +5.45 | +104.6 | 0 | 0 | '23/08/23 | 182 | -1.5 | -0.82 | 955 | 17,441 | 415 | 43.5 | 7,587 | 43.5 | 7,586 | 43.5 | -0.95 | -22.89 | 0 | 0 | '23/08/22 | 183.5 | -5 | -2.65 | 1,955 | 36,258 | 768 | 39.3 | 14,252 | 39.3 | 14,249 | 39.3 | -2.65 | -34.51 | 0 | 0 | '23/08/21 | 188.5 | +4.5 | +2.45 | 1,623 | 30,492 | 527 | 32.5 | 9,876 | 32.4 | 9,898 | 32.5 | +21.45 | +407 | 1 | 0.06 | '23/08/18 | 184 | -2.5 | -1.34 | 1,276 | 23,643 | 550 | 43.1 | 10,200 | 43.1 | 10,204 | 43.2 | +4.25 | +77.27 | 0 | 0 | '23/08/17 | 186.5 | 0 | 0 | 2,121 | 39,452 | 1,115 | 52.6 | 20,725 | 52.5 | 20,766 | 52.6 | +40.65 | +364.6 | 7 | 0.33 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/08/16 | 186.5 | +5.5 | +3.04 | 3,001 | 55,496 | 1,276 | 42.5 | 23,457 | 42.3 | 23,539 | 42.4 | +82.05 | +643 | 1 | 0.03 | '23/08/15 | 181 | +5.5 | +3.13 | 2,699 | 48,608 | 1,152 | 42.7 | 20,680 | 42.5 | 20,736 | 42.7 | +55.6 | +482.6 | 3 | 0.11 | '23/08/14 | 175.5 | -9 | -4.88 | 6,300 | 110,418 | 2,461 | 39.1 | 43,155 | 39.1 | 43,337 | 39.2 | +182.1 | +739.9 | 0 | 0 | '23/08/11 | 184.5 | +1 | +0.54 | 1,486 | 27,425 | 663 | 44.6 | 12,212 | 44.5 | 12,234 | 44.6 | +21.95 | +331.1 | 2 | 0.13 | '23/08/10 | 183.5 | -0.5 | -0.27 | 1,954 | 36,138 | 982 | 50.3 | 18,179 | 50.3 | 18,175 | 50.3 | -3.65 | -37.17 | 0 | 0 | '23/08/09 | 184 | 0 | 0 | 2,161 | 39,723 | 892 | 41.3 | 16,335 | 41.1 | 16,431 | 41.4 | +96.55 | +1,082 | 0 | 0 | '23/08/08 | 184 | -4 | -2.13 | 1,960 | 36,555 | 599 | 30.6 | 11,214 | 30.7 | 11,179 | 30.6 | -34.75 | -580.1 | 0 | 0 | '23/08/07 | 188 | -4 | -2.08 | 1,444 | 27,280 | 492 | 34.1 | 9,302 | 34.1 | 9,299 | 34.1 | -3.7 | -75.2 | 0 | 0 | '23/08/04 | 192 | +3 | +1.59 | 1,896 | 35,934 | 777 | 41 | 14,685 | 40.9 | 14,731 | 41 | +45.9 | +590.7 | 0 | 0 | '23/08/02 | 189 | -5.5 | -2.83 | 3,219 | 61,519 | 1,033 | 32.1 | 19,790 | 32.2 | 19,820 | 32.2 | +30.7 | +297.2 | 0 | 0 | '23/08/01 | 194.5 | +0.5 | +0.26 | 1,815 | 35,508 | 791 | 43.6 | 15,474 | 43.6 | 15,488 | 43.6 | +13.95 | +176.4 | 1 | 0.06 | '23/07/31 | 194 | -4.5 | -2.27 | 2,259 | 44,302 | 597 | 26.4 | 11,739 | 26.5 | 11,706 | 26.4 | -33.65 | -563.7 | 0 | 0 | '23/07/28 | 198.5 | -1.5 | -0.75 | 2,284 | 45,005 | 910 | 39.8 | 17,946 | 39.9 | 17,982 | 40 | +35.5 | +390.1 | 3 | 0.13 | '23/07/27 | 200 | -0.5 | -0.25 | 1,430 | 28,762 | 485 | 33.9 | 9,759 | 33.9 | 9,758 | 33.9 | -1 | -20.62 | 1 | 0.07 | '23/07/26 | 200.5 | -6 | -2.91 | 2,109 | 42,787 | 657 | 31.2 | 13,351 | 31.2 | 13,354 | 31.2 | +2.4 | +36.53 | 1 | 0.05 | '23/07/25 | 206.5 | +3 | +1.47 | 2,188 | 45,201 | 961 | 43.9 | 19,792 | 43.8 | 19,836 | 43.9 | +43.65 | +454.2 | 0 | 0 | '23/07/24 | 203.5 | -1.5 | -0.73 | 2,018 | 41,185 | 865 | 42.9 | 17,654 | 42.9 | 17,683 | 42.9 | +29.6 | +342.2 | 1 | 0.05 | '23/07/21 | 205 | -6 | -2.84 | 4,216 | 88,223 | 2,199 | 52.2 | 46,220 | 52.4 | 46,144 | 52.3 | -75.95 | -345.4 | 2 | 0.05 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/07/20 | 211 | +3 | +1.44 | 2,872 | 59,994 | 1,473 | 51.3 | 30,737 | 51.2 | 30,777 | 51.3 | +39.95 | +271.2 | 1 | 0.03 | '23/07/19 | 208 | +5.5 | +2.72 | 3,237 | 67,437 | 1,346 | 41.6 | 27,983 | 41.5 | 28,019 | 41.5 | +35.45 | +263.4 | 3 | 0.09 | '23/07/18 | 202.5 | -7.5 | -3.57 | 3,136 | 64,404 | 1,303 | 41.6 | 26,779 | 41.6 | 26,777 | 41.6 | -2.25 | -17.27 | 2 | 0.06 | '23/07/17 | 210 | +12 | +6.06 | 5,329 | 111,960 | 2,643 | 49.6 | 55,446 | 49.5 | 55,507 | 49.6 | +60.95 | +230.6 | 4 | 0.08 | '23/07/14 | 198 | +5.5 | +2.86 | 3,194 | 62,592 | 1,429 | 44.7 | 27,882 | 44.5 | 28,016 | 44.8 | +133.8 | +936 | 2 | 0.06 | '23/07/13 | 192.5 | -9.5 | -4.7 | 5,648 | 110,519 | 1,550 | 27.4 | 30,394 | 27.5 | 30,342 | 27.5 | -51.9 | -334.8 | 1 | 0.02 | '23/07/12 | 202 | -3.5 | -1.7 | 1,954 | 39,766 | 457 | 23.4 | 9,327 | 23.5 | 9,311 | 23.4 | -15.35 | -335.9 | 0 | 0 | '23/07/11 | 205.5 | -2.5 | -1.2 | 1,275 | 26,362 | 386 | 30.3 | 7,999 | 30.3 | 7,977 | 30.3 | -22.45 | -581.6 | 4 | 0.31 | '23/07/10 | 208 | +3 | +1.46 | 2,325 | 48,693 | 1,141 | 49.1 | 23,908 | 49.1 | 23,919 | 49.1 | +11.35 | +99.47 | 3 | 0.13 | '23/07/07 | 205 | -1 | -0.49 | 1,637 | 33,684 | 689 | 42.1 | 14,177 | 42.1 | 14,178 | 42.1 | +0.5 | +7.257 | 0 | 0 | '23/07/06 | 206 | -3 | -1.44 | 3,003 | 62,472 | 964 | 32.1 | 20,098 | 32.2 | 20,059 | 32.1 | -38.45 | -398.9 | 0 | 0 | '23/07/05 | 209 | -1 | -0.48 | 1,991 | 41,974 | 752 | 37.8 | 15,883 | 37.8 | 15,863 | 37.8 | -19.5 | -259.3 | 2 | 0.1 | '23/07/04 | 210 | -2 | -0.94 | 1,816 | 38,487 | 697 | 38.4 | 14,753 | 38.3 | 14,786 | 38.4 | +32.55 | +467 | 1 | 0.06 | '23/07/03 | 212 | -4 | -1.85 | 3,463 | 73,185 | 1,421 | 41 | 30,042 | 41.1 | 30,073 | 41.1 | +30.1 | +211.8 | 5 | 0.14 | '23/06/30 | 216 | -4 | -1.82 | 2,113 | 46,286 | 845 | 40 | 18,566 | 40.1 | 18,538 | 40.1 | -27.9 | -330.2 | 0 | 0 | '23/06/29 | 220 | +0.5 | +0.23 | 3,536 | 78,403 | 2,061 | 58.3 | 45,712 | 58.3 | 45,710 | 58.3 | -1.9 | -9.219 | 9 | 0.25 | '23/06/28 | 219.5 | -0.5 | -0.23 | 2,993 | 65,646 | 1,690 | 56.5 | 37,076 | 56.5 | 37,107 | 56.5 | +31.3 | +185.2 | 7 | 0.23 | '23/06/27 | 220 | +10.5 | +5.01 | 5,661 | 124,603 | 2,773 | 49 | 60,965 | 48.9 | 61,102 | 49 | +137.1 | +494.4 | 3 | 0.05 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/06/26 | 209.5 | -0.5 | -0.24 | 2,122 | 44,278 | 1,026 | 48.4 | 21,378 | 48.3 | 21,460 | 48.5 | +82.1 | +800.2 | 5 | 0.24 | '23/06/21 | 210 | -5.5 | -2.55 | 2,266 | 47,880 | 530 | 23.4 | 11,213 | 23.4 | 11,205 | 23.4 | -8.25 | -155.7 | 2 | 0.09 | '23/06/20 | 215.5 | -0.5 | -0.23 | 1,038 | 22,412 | 346 | 33.3 | 7,473 | 33.3 | 7,475 | 33.4 | +2.55 | +73.7 | 0 | 0 | '23/06/19 | 216 | 0 | 0 | 2,473 | 53,863 | 597 | 24.1 | 13,071 | 24.3 | 12,961 | 24.1 | -110.3 | -1,848 | 83 | 3.36 | '23/06/16 | 216 | +13.5 | +6.67 | 4,424 | 94,669 | 1,382 | 31.2 | 29,395 | 31.1 | 29,799 | 31.5 | +403.3 | +2,918 | 95 | 2.15 | '23/06/15 | 230.5 | -6 | -2.54 | 4,168 | 96,283 | 771 | 18.5 | 17,862 | 18.6 | 17,782 | 18.5 | -79.8 | -1,035 | 0 | 0 | '23/06/14 | 236.5 | -3.5 | -1.46 | 2,423 | 58,312 | 729 | 30.1 | 17,693 | 30.3 | 17,450 | 29.9 | -243.2 | -3,335 | 0 | 0 | '23/06/13 | 240 | -1 | -0.41 | 1,595 | 38,450 | 349 | 21.9 | 8,425 | 21.9 | 8,403 | 21.9 | -21.85 | -626.1 | 0 | 0 | '23/06/12 | 241 | +2 | +0.84 | 1,532 | 36,717 | 646 | 42.2 | 15,478 | 42.2 | 15,489 | 42.2 | +10.95 | +169.5 | 0 | 0 | '23/06/09 | 239 | +5.5 | +2.36 | 1,797 | 42,852 | 642 | 35.7 | 15,264 | 35.6 | 15,316 | 35.7 | +52.35 | +815.4 | 3 | 0.17 | '23/06/08 | 233.5 | -6.5 | -2.71 | 2,323 | 54,753 | 922 | 39.7 | 21,758 | 39.7 | 21,768 | 39.8 | +10 | +108.5 | 0 | 0 | '23/06/07 | 240 | +0.5 | +0.21 | 1,515 | 36,498 | 615 | 40.6 | 14,813 | 40.6 | 14,809 | 40.6 | -3.7 | -60.16 | 2 | 0.13 | '23/06/06 | 239.5 | +3.5 | +1.48 | 1,998 | 47,630 | 714 | 35.7 | 16,995 | 35.7 | 17,020 | 35.7 | +24.9 | +348.7 | 0 | 0 | '23/06/05 | 236 | -3.5 | -1.46 | 2,718 | 64,707 | 1,220 | 44.9 | 29,054 | 44.9 | 29,057 | 44.9 | +3.45 | +28.28 | 11 | 0.4 | '23/06/02 | 239.5 | +11.5 | +5.04 | 5,347 | 127,842 | 2,344 | 43.8 | 55,903 | 43.7 | 56,151 | 43.9 | +248.3 | +1,059 | 2 | 0.04 | '23/06/01 | 228 | -2.5 | -1.08 | 1,395 | 31,952 | 574 | 41.2 | 13,159 | 41.2 | 13,155 | 41.2 | -3.9 | -67.94 | 0 | 0 | '23/05/31 | 230.5 | +7.5 | +3.36 | 2,297 | 52,380 | 684 | 29.8 | 15,526 | 29.6 | 15,573 | 29.7 | +47.05 | +687.9 | 1 | 0.04 | '23/05/30 | 223 | -1.5 | -0.67 | 1,427 | 32,054 | 676 | 47.4 | 15,190 | 47.4 | 15,189 | 47.4 | -1.15 | -17.01 | 1 | 0.07 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/05/29 | 224.5 | +4 | +1.81 | 1,873 | 41,823 | 605 | 32.3 | 13,481 | 32.2 | 13,505 | 32.3 | +23.75 | +392.6 | 3 | 0.16 | '23/05/26 | 220.5 | -4.5 | -2 | 2,781 | 61,592 | 823 | 29.6 | 18,262 | 29.6 | 18,265 | 29.7 | +3.75 | +45.57 | 6 | 0.22 | '23/05/25 | 225 | -3.5 | -1.53 | 1,565 | 35,430 | 541 | 34.6 | 12,264 | 34.6 | 12,267 | 34.6 | +3.15 | +58.23 | 5 | 0.32 | '23/05/24 | 228.5 | -3.5 | -1.51 | 2,145 | 48,962 | 928 | 43.3 | 21,196 | 43.3 | 21,234 | 43.4 | +37.3 | +401.9 | 5 | 0.23 | '23/05/23 | 232 | +3.5 | +1.53 | 2,448 | 56,587 | 1,209 | 49.4 | 27,910 | 49.3 | 27,936 | 49.4 | +25.3 | +209.3 | 3 | 0.12 | '23/05/22 | 228.5 | +5 | +2.24 | 3,837 | 87,854 | 1,924 | 50.1 | 43,994 | 50.1 | 44,058 | 50.1 | +63.85 | +331.9 | 6 | 0.16 | '23/05/19 | 223.5 | -3.5 | -1.54 | 3,731 | 83,790 | 1,671 | 44.8 | 37,586 | 44.9 | 37,650 | 44.9 | +63.8 | +381.8 | 10 | 0.27 | '23/05/18 | 227 | -2 | -0.87 | 2,185 | 49,910 | 970 | 44.4 | 22,171 | 44.4 | 22,164 | 44.4 | -7.1 | -73.2 | 2 | 0.09 | '23/05/17 | 229 | +3 | +1.33 | 3,771 | 86,348 | 2,049 | 54.3 | 46,854 | 54.3 | 46,906 | 54.3 | +51.4 | +250.9 | 3 | 0.08 | '23/05/16 | 226 | +5 | +2.26 | 2,665 | 59,910 | 1,116 | 41.9 | 25,042 | 41.8 | 25,081 | 41.9 | +38.9 | +348.6 | 6 | 0.23 | '23/05/15 | 221 | -3 | -1.34 | 5,241 | 115,938 | 2,330 | 44.5 | 51,513 | 44.4 | 51,628 | 44.5 | +115.3 | +494.6 | 13 | 0.25 | '23/05/12 | 224 | -13 | -5.49 | 10,087 | 227,397 | 4,568 | 45.3 | 102,979 | 45.3 | 103,210 | 45.4 | +230.9 | +505.5 | 10 | 0.1 | '23/05/11 | 237 | -5.5 | -2.27 | 2,804 | 66,897 | 1,147 | 40.9 | 27,401 | 41 | 27,436 | 41 | +35.1 | +306 | 0 | 0 | '23/05/10 | 242.5 | +3 | +1.25 | 1,605 | 38,688 | 768 | 47.8 | 18,499 | 47.8 | 18,514 | 47.9 | +14.25 | +185.5 | 1 | 0.06 | '23/05/09 | 239.5 | 0 | 0 | 3,163 | 76,097 | 1,486 | 47 | 35,778 | 47 | 35,823 | 47.1 | +45 | +302.8 | 3 | 0.09 | '23/05/08 | 239.5 | -5.5 | -2.24 | 3,438 | 82,724 | 1,276 | 37.1 | 30,736 | 37.2 | 30,720 | 37.1 | -15.9 | -124.6 | 1 | 0.03 | '23/05/05 | 245 | -2 | -0.81 | 2,580 | 63,689 | 1,117 | 43.3 | 27,586 | 43.3 | 27,622 | 43.4 | +36.5 | +326.8 | 0 | 0 | '23/05/04 | 247 | +1.5 | +0.61 | 3,446 | 85,141 | 1,666 | 48.3 | 41,111 | 48.3 | 41,160 | 48.3 | +49.15 | +295 | 1 | 0.03 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/05/03 | 245.5 | -3 | -1.21 | 2,483 | 61,346 | 1,128 | 45.4 | 27,881 | 45.4 | 27,901 | 45.5 | +19.8 | +175.5 | 1 | 0.04 | '23/05/02 | 248.5 | +7.5 | +3.11 | 4,498 | 111,379 | 2,161 | 48 | 53,335 | 47.9 | 53,570 | 48.1 | +234.8 | +1,086 | 5 | 0.11 | '23/04/28 | 241 | +3 | +1.26 | 5,386 | 131,326 | 2,828 | 52.5 | 68,950 | 52.5 | 68,944 | 52.5 | -5.85 | -20.69 | 1 | 0.02 | '23/04/27 | 238 | -1.5 | -0.63 | 4,129 | 98,663 | 1,934 | 46.8 | 46,191 | 46.8 | 46,277 | 46.9 | +86.25 | +446 | 2 | 0.05 | '23/04/26 | 239.5 | -2.5 | -1.03 | 5,208 | 124,322 | 2,581 | 49.6 | 61,594 | 49.5 | 61,766 | 49.7 | +172.2 | +667.2 | 7 | 0.13 | '23/04/25 | 242 | -9 | -3.59 | 7,626 | 186,886 | 3,246 | 42.6 | 79,721 | 42.7 | 79,925 | 42.8 | +204.5 | +630 | 7 | 0.09 | '23/04/24 | 251 | -2 | -0.79 | 4,140 | 104,550 | 1,808 | 43.7 | 45,703 | 43.7 | 45,692 | 43.7 | -11.35 | -62.78 | 4 | 0.1 | '23/04/21 | 253 | -17.5 | -6.47 | 10,499 | 273,590 | 4,000 | 38.1 | 104,562 | 38.2 | 104,261 | 38.1 | -300.7 | -751.8 | 2 | 0.02 |
期別 |
---|
'24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | '24/04/01 | '24/03/29 | '24/03/28 | '24/03/27 | '24/03/26 | '24/03/25 | '24/03/22 | 期別 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | '24/03/05 | '24/03/04 | '24/03/01 | '24/02/29 | '24/02/27 | '24/02/26 | 期別 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | '24/01/29 | '24/01/26 | '24/01/25 | '24/01/24 | '24/01/23 | '24/01/22 | 期別 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | '24/01/03 | '24/01/02 | '23/12/29 | '23/12/28 | '23/12/27 | '23/12/26 | 期別 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | '23/12/07 | '23/12/06 | '23/12/05 | '23/12/04 | '23/12/01 | '23/11/30 | 期別 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | '23/11/13 | '23/11/10 | '23/11/09 | '23/11/08 | '23/11/07 | '23/11/06 | 期別 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | '23/10/18 | '23/10/17 | '23/10/16 | '23/10/13 | '23/10/12 | '23/10/11 | 期別 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | '23/09/19 | '23/09/18 | '23/09/15 | '23/09/14 | '23/09/13 | '23/09/12 | 期別 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | '23/08/24 | '23/08/23 | '23/08/22 | '23/08/21 | '23/08/18 | '23/08/17 | 期別 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | '23/07/28 | '23/07/27 | '23/07/26 | '23/07/25 | '23/07/24 | '23/07/21 | 期別 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | '23/07/04 | '23/07/03 | '23/06/30 | '23/06/29 | '23/06/28 | '23/06/27 | 期別 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | '23/06/06 | '23/06/05 | '23/06/02 | '23/06/01 | '23/05/31 | '23/05/30 | 期別 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | '23/05/11 | '23/05/10 | '23/05/09 | '23/05/08 | '23/05/05 | '23/05/04 | 期別 | '23/05/03 | '23/05/02 | '23/04/28 | '23/04/27 | '23/04/26 | '23/04/25 | '23/04/24 | '23/04/21 |
|