| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 17 | 16.95 | +0.05 | +0.29% | 1.47% | 17.05 | 17.1 | 16.85 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 29 | 49.27萬 | 44 | 0.7張/筆 | 16.98元 | 0.98 | 56.67 | 0.29 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 84 | 141.8萬 | 64 | 1.3張/筆 | 16.98元 | +0.1 (+0.59%) | 連漲連跌: 連4漲 ( +0.4元 / +2.41%) 財報評分: 最新50分 / 平均45分 上櫃指數: 245.36 (2.71 / +1.12%) | | | |
| |
期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/04/26 | 17 | +0.05 | +0.29 | 29.02 | 49.27 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '24/04/25 | 16.95 | +0.1 | +0.59 | 83.52 | 141.8 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '24/04/24 | 16.85 | +0.1 | +0.6 | 61.88 | 104.5 | 11 | 17.8 | 18.45 | 17.7 | 18.62 | 17.8 | +0.17 | +154.5 | 0 | 0 | '24/04/23 | 16.75 | +0.15 | +0.9 | 8.83 | 14.73 | 1 | 11.3 | 1.66 | 11.3 | 1.68 | 11.4 | +0.02 | +150 | 0 | 0 | '24/04/22 | 16.6 | -0.05 | -0.3 | 23.04 | 38.31 | 2 | 8.68 | 3.31 | 8.64 | 3.34 | 8.73 | +0.04 | +175 | 0 | 0 | '24/04/19 | 16.65 | -0.1 | -0.6 | 29.45 | 48.96 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '24/04/18 | 16.75 | +0.2 | +1.21 | 17.39 | 29.06 | 1 | 5.75 | 1.66 | 5.7 | 1.68 | 5.76 | +0.02 | +200 | 0 | 0 | '24/04/17 | 16.55 | +0.15 | +0.91 | 25.75 | 42.59 | 3 | 11.6 | 4.94 | 11.6 | 4.96 | 11.7 | +0.02 | +66.67 | 0 | 0 | '24/04/16 | 16.4 | -0.35 | -2.09 | 97.27 | 161.1 | 3 | 3.08 | 4.97 | 3.08 | 4.98 | 3.09 | +0.01 | +33.33 | 0 | 0 | '24/04/15 | 16.75 | -0.05 | -0.3 | 20.16 | 33.9 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '24/04/12 | 16.8 | -0.1 | -0.59 | 25.92 | 43.69 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '24/04/11 | 16.9 | -0.15 | -0.88 | 19.97 | 33.84 | 3 | 15 | 5.07 | 15 | 5.07 | 15 | 0 | 0 | 0 | 0 | '24/04/10 | 17.05 | -0.05 | -0.29 | 27.55 | 47.06 | 1 | 3.63 | 1.7 | 3.62 | 1.7 | 3.62 | 0 | 0 | 0 | 0 | '24/04/09 | 17.1 | 0 | 0 | 45.74 | 78.47 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '24/04/08 | 17.1 | +0.2 | +1.18 | 30.77 | 52.27 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '24/04/03 | 16.9 | +0.05 | +0.3 | 46.52 | 78.45 | 2 | 4.3 | 3.34 | 4.26 | 3.37 | 4.3 | +0.03 | +150 | 0 | 0 | '24/04/02 | 16.85 | -0.1 | -0.59 | 17.17 | 28.9 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '24/04/01 | 16.95 | +0.1 | +0.59 | 24.8 | 42.08 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/03/29 | 16.85 | -0.15 | -0.88 | 21.2 | 35.81 | 2 | 9.43 | 3.37 | 9.41 | 3.37 | 9.41 | 0 | 0 | 0 | 0 | '24/03/28 | 17 | +0.2 | +1.19 | 14.32 | 24.23 | 1 | 6.98 | 1.68 | 6.93 | 1.7 | 7 | +0.02 | +150 | 0 | 0 | '24/03/27 | 16.8 | +0.1 | +0.6 | 25.42 | 42.63 | 2 | 7.87 | 3.36 | 7.88 | 3.36 | 7.87 | 0 | -25 | 0 | 0 | '24/03/26 | 16.7 | -0.05 | -0.3 | 28.98 | 48.47 | 3 | 10.4 | 5.01 | 10.3 | 5.01 | 10.3 | 0 | +16.67 | 0 | 0 | '24/03/25 | 16.75 | -0.1 | -0.59 | 27.57 | 46.24 | 3 | 10.9 | 5.03 | 10.9 | 5.03 | 10.9 | 0 | -16.67 | 0 | 0 | '24/03/22 | 16.85 | -0.05 | -0.3 | 36.37 | 61.36 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '24/03/21 | 16.9 | +0.05 | +0.3 | 5.06 | 8.54 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '24/03/20 | 16.85 | -0.1 | -0.59 | 52.84 | 88.91 | 6 | 11.4 | 10.09 | 11.3 | 10.09 | 11.3 | 0 | 0 | 0 | 0 | '24/03/19 | 16.95 | 0 | 0 | 28.4 | 48.17 | 2 | 7.04 | 3.4 | 7.06 | 3.39 | 7.04 | -0.01 | -50 | 0 | 0 | '24/03/18 | 16.95 | 0 | 0 | 28.88 | 49.05 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '24/03/15 | 16.95 | -0.1 | -0.59 | 55.04 | 93.47 | 1 | 1.82 | 1.7 | 1.82 | 1.7 | 1.81 | 0 | -50 | 0 | 0 | '24/03/14 | 17.05 | 0 | 0 | 75.41 | 128.7 | 1 | 1.33 | 1.71 | 1.33 | 1.7 | 1.32 | 0 | -50 | 0 | 0 | '24/03/13 | 17.05 | -0.05 | -0.29 | 78.81 | 134.5 | 4 | 5.08 | 6.82 | 5.07 | 6.82 | 5.07 | 0 | -12.5 | 0 | 0 | '24/03/12 | 17.1 | -0.05 | -0.29 | 51.39 | 87.98 | 8 | 15.6 | 13.7 | 15.6 | 13.68 | 15.5 | -0.02 | -25 | 0 | 0 | '24/03/11 | 17.15 | 0 | 0 | 29.58 | 50.78 | 5 | 16.9 | 8.6 | 16.9 | 8.59 | 16.9 | -0.01 | -20 | 0 | 0 | '24/03/08 | 17.15 | -0.1 | -0.58 | 75.01 | 128.9 | 7 | 9.33 | 12.04 | 9.34 | 12.01 | 9.32 | -0.03 | -42.86 | 0 | 0 | '24/03/07 | 17.25 | -0.05 | -0.29 | 46.68 | 80.64 | 1 | 2.14 | 1.73 | 2.15 | 1.72 | 2.14 | 0 | -50 | 0 | 0 | '24/03/06 | 17.3 | -0.15 | -0.86 | 70.65 | 122.8 | 7 | 9.91 | 12.11 | 9.86 | 12.2 | 9.94 | +0.09 | +135.7 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/03/05 | 17.45 | +0.25 | +1.45 | 79.32 | 137 | 7 | 8.83 | 12.04 | 8.79 | 12.1 | 8.83 | +0.05 | +71.43 | 0 | 0 | '24/03/04 | 17.2 | -0.1 | -0.58 | 52.78 | 91.39 | 1 | 1.89 | 1.74 | 1.9 | 1.72 | 1.88 | -0.02 | -200 | 0 | 0 | '24/03/01 | 17.3 | 0 | 0 | 44.52 | 76.98 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '24/02/29 | 17.3 | +0.2 | +1.17 | 83.52 | 144.3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '24/02/27 | 17.1 | -0.35 | -2.01 | 558.4 | 981.7 | 192 | 34.4 | 341.2 | 34.8 | 338.2 | 34.5 | -3 | -156 | 0 | 0 | '24/02/26 | 17.45 | +0.3 | +1.75 | 449 | 793.4 | 131 | 29.2 | 231.3 | 29.2 | 230.6 | 29.1 | -0.72 | -55.34 | 1 | 0.22 | '24/02/23 | 17.15 | -0.2 | -1.15 | 85.29 | 147.2 | 14 | 16.4 | 24.24 | 16.5 | 24.08 | 16.4 | -0.15 | -107.1 | 0 | 0 | '24/02/22 | 17.35 | +0.1 | +0.58 | 99.91 | 172.9 | 3 | 3 | 5.2 | 3 | 5.2 | 3.01 | 0 | +16.67 | 0 | 0 | '24/02/21 | 17.25 | -0.05 | -0.29 | 127.7 | 219.8 | 7 | 5.48 | 12 | 5.46 | 12.1 | 5.51 | +0.1 | +150 | 0 | 0 | '24/02/20 | 17.3 | -0.4 | -2.26 | 407 | 712.9 | 73 | 17.9 | 128.7 | 18.1 | 127 | 17.8 | -1.68 | -229.5 | 10 | 2.46 | '24/02/19 | 17.7 | +1.3 | +7.93 | 1,233 | 2,182 | 515 | 41.8 | 909.1 | 41.7 | 912.1 | 41.8 | +3.02 | +58.74 | 0 | 0 | '24/02/16 | 16.4 | +0.2 | +1.23 | 35.88 | 58.56 | 5 | 13.9 | 8.12 | 13.9 | 8.18 | 14 | +0.06 | +120 | 0 | 0 | '24/02/15 | 16.2 | 0 | 0 | 71.63 | 116.3 | 7 | 9.77 | 11.34 | 9.75 | 11.36 | 9.77 | +0.02 | +21.43 | 0 | 0 | '24/02/05 | 16.2 | -0.1 | -0.61 | 45.72 | 74.34 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '24/02/02 | 16.3 | -0.1 | -0.61 | 91.82 | 149.2 | 5 | 5.45 | 8.1 | 5.43 | 8.12 | 5.44 | +0.02 | +50 | 0 | 0 | '24/02/01 | 16.4 | 0 | 0 | 23.76 | 38.91 | 1 | 4.21 | 1.64 | 4.2 | 1.64 | 4.21 | 0 | +50 | 0 | 0 | '24/01/31 | 16.4 | 0 | 0 | 9.43 | 15.47 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '24/01/30 | 16.4 | -0.05 | -0.3 | 21.99 | 35.95 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/01/29 | 16.45 | +0.1 | +0.61 | 26.16 | 42.89 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '24/01/26 | 16.35 | 0 | 0 | 16.47 | 26.96 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '24/01/25 | 16.35 | 0 | 0 | 16 | 26.33 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '24/01/24 | 16.35 | +0.1 | +0.62 | 90.09 | 148.1 | 2 | 2.22 | 3.28 | 2.22 | 3.28 | 2.21 | 0 | -25 | 0 | 0 | '24/01/23 | 16.25 | +0.05 | +0.31 | 5.44 | 8.85 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '24/01/22 | 16.2 | 0 | 0 | 21.19 | 34.45 | 1 | 4.72 | 1.62 | 4.72 | 1.62 | 4.7 | 0 | -50 | 0 | 0 | '24/01/19 | 16.2 | 0 | 0 | 23.65 | 38.36 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '24/01/18 | 16.2 | 0 | 0 | 10.72 | 17.37 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '24/01/17 | 16.2 | -0.15 | -0.92 | 38.05 | 61.75 | 1 | 2.63 | 1.62 | 2.63 | 1.62 | 2.62 | 0 | -50 | 0 | 0 | '24/01/16 | 16.35 | -0.05 | -0.3 | 4.89 | 8.01 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '24/01/15 | 16.4 | +0.05 | +0.31 | 49.54 | 80.64 | 6 | 12.1 | 9.71 | 12 | 9.8 | 12.2 | +0.1 | +158.3 | 0 | 0 | '24/01/12 | 16.35 | 0 | 0 | 9.29 | 15.21 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '24/01/11 | 16.35 | -0.05 | -0.3 | 22.47 | 36.94 | 1 | 4.45 | 1.64 | 4.43 | 1.64 | 4.45 | +0.01 | +100 | 0 | 0 | '24/01/10 | 16.4 | +0.2 | +1.23 | 77.95 | 126.2 | 8 | 10.3 | 12.86 | 10.2 | 13.09 | 10.4 | +0.23 | +293.7 | 0 | 0 | '24/01/09 | 16.2 | -0.3 | -1.82 | 43.84 | 71.21 | 1 | 2.28 | 1.63 | 2.29 | 1.62 | 2.27 | -0.01 | -100 | 0 | 0 | '24/01/08 | 16.5 | +0.05 | +0.3 | 20.06 | 33.07 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '24/01/05 | 16.45 | +0.05 | +0.3 | 83.37 | 137 | 1 | 1.2 | 1.64 | 1.2 | 1.64 | 1.2 | 0 | +50 | 0 | 0 | '24/01/04 | 16.4 | 0 | 0 | 16.15 | 26.48 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/01/03 | 16.4 | -0.05 | -0.3 | 19.35 | 31.75 | 1 | 5.17 | 1.64 | 5.15 | 1.64 | 5.18 | +0.01 | +100 | 0 | 0 | '24/01/02 | 16.45 | +0.1 | +0.61 | 42.22 | 69.49 | 2 | 4.74 | 3.29 | 4.73 | 3.31 | 4.76 | +0.02 | +100 | 0 | 0 | '23/12/29 | 16.35 | +0.05 | +0.31 | 24.39 | 39.74 | 1 | 4.1 | 1.62 | 4.08 | 1.64 | 4.11 | +0.02 | +150 | 0 | 0 | '23/12/28 | 16.3 | 0 | 0 | 5.14 | 8.4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/12/27 | 16.3 | +0.05 | +0.31 | 21.96 | 35.78 | 2 | 9.11 | 3.26 | 9.1 | 3.27 | 9.14 | +0.02 | +75 | 0 | 0 | '23/12/26 | 16.25 | 0 | 0 | 28.55 | 46.31 | 3 | 10.5 | 4.86 | 10.5 | 4.9 | 10.6 | +0.05 | +166.7 | 0 | 0 | '23/12/25 | 16.25 | -0.05 | -0.31 | 30.39 | 49.39 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/12/22 | 16.3 | -0.1 | -0.61 | 19.42 | 31.7 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/12/21 | 16.4 | 0 | 0 | 26.34 | 43.28 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/12/20 | 16.4 | +0.15 | +0.92 | 32.42 | 53.3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/12/19 | 16.25 | -0.15 | -0.91 | 29.02 | 47.13 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/12/18 | 16.4 | +0.1 | +0.61 | 56.68 | 93.05 | 1 | 1.76 | 1.65 | 1.77 | 1.65 | 1.77 | 0 | 0 | 0 | 0 | '23/12/15 | 16.3 | +0.1 | +0.62 | 70.73 | 115.1 | 1 | 1.41 | 1.62 | 1.41 | 1.63 | 1.42 | +0.01 | +100 | 0 | 0 | '23/12/14 | 16.2 | -0.05 | -0.31 | 96.02 | 155.9 | 6 | 6.25 | 9.72 | 6.23 | 9.78 | 6.28 | +0.07 | +116.7 | 0 | 0 | '23/12/13 | 16.25 | 0 | 0 | 77.45 | 125.9 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/12/12 | 16.25 | 0 | 0 | 49.45 | 80.34 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/12/11 | 16.25 | 0 | 0 | 37.51 | 60.92 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/12/08 | 16.25 | +0.05 | +0.31 | 25.68 | 41.73 | 1 | 3.89 | 1.62 | 3.88 | 1.64 | 3.92 | +0.02 | +150 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/12/07 | 16.2 | +0.05 | +0.31 | 66.21 | 107.5 | 7 | 10.6 | 11.34 | 10.5 | 11.44 | 10.6 | +0.11 | +157.1 | 0 | 0 | '23/12/06 | 16.15 | 0 | 0 | 21.19 | 34.27 | 4 | 18.9 | 6.46 | 18.8 | 6.46 | 18.8 | 0 | +12.5 | 0 | 0 | '23/12/05 | 16.15 | -0.1 | -0.62 | 48.36 | 78.53 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/12/04 | 16.25 | +0.2 | +1.25 | 100.2 | 161.6 | 6 | 5.99 | 9.64 | 5.97 | 9.72 | 6.01 | +0.07 | +116.7 | 0 | 0 | '23/12/01 | 16.05 | 0 | 0 | 76.03 | 122.2 | 1 | 1.32 | 1.61 | 1.32 | 1.61 | 1.32 | 0 | 0 | 0 | 0 | '23/11/30 | 16.05 | +0.15 | +0.94 | 105 | 167.7 | 4 | 3.81 | 6.4 | 3.82 | 6.42 | 3.83 | +0.02 | +37.5 | 0 | 0 | '23/11/29 | 15.9 | 0 | 0 | 32.41 | 51.63 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/11/28 | 15.9 | +0.05 | +0.32 | 14.09 | 22.44 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/11/27 | 15.85 | 0 | 0 | 37.66 | 59.8 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/11/24 | 15.85 | -0.05 | -0.31 | 20.55 | 32.72 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/11/23 | 15.9 | 0 | 0 | 12.72 | 20.3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/11/22 | 15.9 | 0 | 0 | 8.05 | 12.83 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/11/21 | 15.9 | -0.05 | -0.31 | 28.19 | 45.01 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/11/20 | 15.95 | +0.05 | +0.31 | 29.72 | 47.6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/11/17 | 15.9 | 0 | 0 | 28.72 | 45.68 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/11/16 | 15.9 | 0 | 0 | 16.3 | 25.97 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/11/15 | 15.9 | 0 | 0 | 51.64 | 82.09 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/11/14 | 15.9 | +0.15 | +0.95 | 43.55 | 69.11 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/11/13 | 15.75 | -0.15 | -0.94 | 18.4 | 29.05 | 2 | 10.9 | 3.15 | 10.8 | 3.15 | 10.8 | 0 | 0 | 0 | 0 | '23/11/10 | 15.9 | +0.15 | +0.95 | 7.6 | 12.03 | 1 | 13.2 | 1.58 | 13.1 | 1.6 | 13.3 | +0.02 | +200 | 0 | 0 | '23/11/09 | 15.75 | -0.05 | -0.32 | 17.05 | 26.95 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/11/08 | 15.8 | 0 | 0 | 18.39 | 29.07 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/11/07 | 15.8 | -0.15 | -0.94 | 69.42 | 109.6 | 8 | 11.5 | 12.56 | 11.5 | 12.63 | 11.5 | +0.07 | +93.75 | 0 | 0 | '23/11/06 | 15.95 | -0.05 | -0.31 | 5.63 | 9.03 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/11/03 | 16 | +0.25 | +1.59 | 49.89 | 79.62 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/11/02 | 15.75 | -0.05 | -0.32 | 10.27 | 16.2 | 2 | 19.5 | 3.14 | 19.4 | 3.17 | 19.6 | +0.03 | +150 | 0 | 0 | '23/11/01 | 15.8 | 0 | 0 | 7.27 | 11.46 | 1 | 13.8 | 1.57 | 13.7 | 1.58 | 13.8 | +0.01 | +100 | 0 | 0 | '23/10/31 | 15.8 | 0 | 0 | 15.48 | 24.29 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/10/30 | 15.8 | 0 | 0 | 34.46 | 54.02 | 3 | 8.71 | 4.7 | 8.69 | 4.73 | 8.76 | +0.04 | +116.7 | 0 | 0 | '23/10/27 | 15.8 | 0 | 0 | 16.08 | 25.47 | 1 | 6.22 | 1.58 | 6.22 | 1.6 | 6.26 | +0.01 | +100 | 0 | 0 | '23/10/26 | 15.8 | -0.1 | -0.63 | 6.54 | 10.35 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/10/25 | 15.9 | +0.05 | +0.32 | 18.94 | 30.25 | 2 | 10.6 | 3.17 | 10.5 | 3.21 | 10.6 | +0.04 | +200 | 0 | 0 | '23/10/24 | 15.85 | 0 | 0 | 0.7 | 1.12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/10/23 | 15.85 | +0.1 | +0.63 | 21.7 | 34.73 | 7 | 32.3 | 11.21 | 32.3 | 11.18 | 32.2 | -0.03 | -42.86 | 0 | 0 | '23/10/20 | 15.75 | -0.05 | -0.32 | 15.75 | 24.74 | 1 | 6.35 | 1.58 | 6.41 | 1.58 | 6.37 | -0.01 | -100 | 0 | 0 | '23/10/19 | 15.8 | +0.25 | +1.61 | 21.71 | 34.14 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/10/18 | 15.55 | -0.25 | -1.58 | 25.55 | 39.89 | 2 | 7.83 | 3.12 | 7.82 | 3.11 | 7.8 | -0.01 | -50 | 0 | 0 | '23/10/17 | 15.8 | +0.15 | +0.96 | 13.66 | 21.47 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/10/16 | 15.65 | -0.25 | -1.57 | 70.06 | 109.6 | 26 | 37.1 | 40.48 | 37 | 40.84 | 37.3 | +0.36 | +136.5 | 0 | 0 | '23/10/13 | 15.9 | -0.05 | -0.31 | 7.49 | 11.92 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/10/12 | 15.95 | +0.15 | +0.95 | 40.61 | 65.27 | 2 | 4.92 | 3.15 | 4.83 | 3.18 | 4.88 | +0.04 | +175 | 0 | 0 | '23/10/11 | 15.8 | +0.1 | +0.64 | 13.42 | 21 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/10/06 | 15.7 | 0 | 0 | 20.37 | 31.96 | 2 | 9.82 | 3.12 | 9.78 | 3.16 | 9.89 | +0.04 | +175 | 0 | 0 | '23/10/05 | 15.7 | +0.05 | +0.32 | 19.14 | 29.94 | 5 | 26.1 | 7.82 | 26.1 | 7.86 | 26.3 | +0.04 | +80 | 0 | 0 | '23/10/04 | 15.65 | 0 | 0 | 25.48 | 39.76 | 2 | 7.85 | 3.12 | 7.85 | 3.13 | 7.87 | +0.01 | +50 | 0 | 0 | '23/10/03 | 15.65 | -0.15 | -0.95 | 5.08 | 8 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/10/02 | 15.8 | -0.1 | -0.63 | 4.18 | 6.63 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/09/28 | 15.9 | +0.05 | +0.32 | 3.3 | 5.25 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/09/27 | 15.85 | 0 | 0 | 3.83 | 6.05 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/09/26 | 15.85 | 0 | 0 | 4.34 | 6.86 | 1 | 23 | 1.57 | 22.9 | 1.58 | 23.1 | +0.02 | +150 | 0 | 0 | '23/09/25 | 15.85 | +0.2 | +1.28 | 3.39 | 5.4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/09/22 | 15.65 | -0.15 | -0.95 | 23.92 | 37.45 | 1 | 4.18 | 1.56 | 4.17 | 1.56 | 4.18 | 0 | +50 | 0 | 0 | '23/09/21 | 15.8 | -0.1 | -0.63 | 13.8 | 21.8 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/09/20 | 15.9 | 0 | 0 | 10.46 | 16.7 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/09/19 | 15.9 | -0.05 | -0.31 | 17.4 | 27.66 | 2 | 11.5 | 3.18 | 11.5 | 3.19 | 11.5 | +0.01 | +50 | 0 | 0 | '23/09/18 | 15.95 | +0.05 | +0.31 | 8.63 | 13.76 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/09/15 | 15.9 | -0.3 | -1.85 | 112.2 | 177.6 | 25 | 22.3 | 39.24 | 22.1 | 39.58 | 22.3 | +0.34 | +136 | 0 | 0 | '23/09/14 | 16.2 | 0 | 0 | 27.69 | 44.81 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/09/13 | 16.2 | +0.05 | +0.31 | 50.12 | 80.51 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/09/12 | 16.15 | +0.05 | +0.31 | 13.23 | 21.3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/09/11 | 16.1 | 0 | 0 | 13.3 | 21.27 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/09/08 | 16.1 | +0.1 | +0.62 | 2.2 | 3.54 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/09/07 | 16 | 0 | 0 | 13.17 | 21.08 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/09/06 | 16 | +0.05 | +0.31 | 36.52 | 58.55 | 1 | 2.74 | 1.6 | 2.74 | 1.62 | 2.76 | +0.01 | +100 | 0 | 0 | '23/09/05 | 15.95 | +0.1 | +0.63 | 18.32 | 29.24 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/09/04 | 15.85 | +0.3 | +1.93 | 132.8 | 210.8 | 4 | 3.01 | 6.28 | 2.98 | 6.35 | 3.01 | +0.08 | +187.5 | 0 | 0 | '23/09/01 | 15.55 | +0.15 | +0.97 | 35.71 | 55.62 | 2 | 5.6 | 3.12 | 5.61 | 3.12 | 5.6 | 0 | -25 | 0 | 0 | '23/08/31 | 15.4 | +0.05 | +0.33 | 9.83 | 15.12 | 1 | 10.2 | 1.54 | 10.2 | 1.54 | 10.2 | 0 | +50 | 0 | 0 | '23/08/30 | 15.35 | +0.1 | +0.66 | 20.06 | 30.81 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/08/29 | 15.25 | +0.05 | +0.33 | 10.06 | 15.41 | 1 | 9.94 | 1.55 | 10.1 | 1.55 | 10.1 | 0 | 0 | 0 | 0 | '23/08/28 | 15.2 | -0.2 | -1.3 | 24.95 | 38.1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/08/25 | 15.4 | 0 | 0 | 8.13 | 12.52 | 1 | 12.3 | 1.54 | 12.3 | 1.54 | 12.3 | 0 | 0 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/08/24 | 15.4 | +0.1 | +0.65 | 71.54 | 109.8 | 10 | 14 | 15.34 | 14 | 15.38 | 14 | +0.04 | +45 | 0 | 0 | '23/08/23 | 15.3 | +0.1 | +0.66 | 17.01 | 26.02 | 4 | 23.5 | 6.1 | 23.5 | 6.12 | 23.5 | +0.02 | +37.5 | 0 | 0 | '23/08/22 | 15.2 | 0 | 0 | 39.48 | 60.02 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/08/21 | 15.2 | 0 | 0 | 15.44 | 23.52 | 1 | 6.48 | 1.52 | 6.46 | 1.52 | 6.48 | 0 | +50 | 0 | 0 | '23/08/18 | 15.2 | +0.05 | +0.33 | 78.44 | 119.1 | 2 | 2.55 | 3.03 | 2.54 | 3.06 | 2.57 | +0.03 | +150 | 0 | 0 | '23/08/17 | 15.15 | +0.05 | +0.33 | 65.48 | 98.93 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/08/16 | 15.1 | 0 | 0 | 60.52 | 91.69 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/08/15 | 15.1 | 0 | 0 | 60.46 | 91.45 | 2 | 3.31 | 3.02 | 3.3 | 3.02 | 3.3 | 0 | 0 | 0 | 0 | '23/08/14 | 15.1 | -0.4 | -2.58 | 136.2 | 207.1 | 4 | 2.94 | 6.1 | 2.94 | 6.04 | 2.92 | -0.05 | -125 | 0 | 0 | '23/08/11 | 15.5 | 0 | 0 | 47.82 | 74.15 | 1 | 2.09 | 1.55 | 2.09 | 1.55 | 2.09 | 0 | 0 | 0 | 0 | '23/08/10 | 15.5 | -0.2 | -1.27 | 144.8 | 225.1 | 5 | 3.45 | 7.76 | 3.45 | 7.76 | 3.45 | 0 | +10 | 0 | 0 | '23/08/09 | 15.7 | -0.15 | -0.95 | 82.84 | 130.4 | 3 | 3.62 | 4.71 | 3.61 | 4.71 | 3.61 | 0 | 0 | 0 | 0 | '23/08/08 | 15.85 | -0.15 | -0.94 | 57.19 | 91.18 | 6 | 10.5 | 9.54 | 10.5 | 9.52 | 10.4 | -0.02 | -25 | 0 | 0 | '23/08/07 | 16 | 0 | 0 | 62.76 | 100.4 | 3 | 4.78 | 4.8 | 4.78 | 4.8 | 4.78 | 0 | +16.67 | 0 | 0 | '23/08/04 | 16 | -0.1 | -0.62 | 66.34 | 106.4 | 2 | 3.01 | 3.2 | 3.01 | 3.21 | 3.02 | +0.01 | +50 | 0 | 0 | '23/08/02 | 16.1 | +0.05 | +0.31 | 40.93 | 65.92 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/08/01 | 16.05 | 0 | 0 | 73.1 | 117.2 | 2 | 2.74 | 3.2 | 2.73 | 3.21 | 2.74 | +0.01 | +50 | 0 | 0 | '23/07/31 | 16.05 | -0.05 | -0.31 | 61.68 | 99.43 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/07/28 | 16.1 | -0.15 | -0.92 | 60.23 | 96.95 | 1 | 1.66 | 1.6 | 1.66 | 1.61 | 1.66 | 0 | +50 | 0 | 0 | '23/07/27 | 16.25 | 0 | 0 | 27.28 | 44.45 | 3 | 11 | 4.88 | 11 | 4.9 | 11 | +0.03 | +100 | 0 | 0 | '23/07/26 | 16.25 | -0.15 | -0.91 | 38.36 | 62.74 | 10 | 26.1 | 16.6 | 26.5 | 16.23 | 25.9 | -0.38 | -375 | 0 | 0 | '23/07/25 | 16.4 | +0.05 | +0.31 | 20.14 | 33.03 | 1 | 4.97 | 1.66 | 5.03 | 1.64 | 4.97 | -0.02 | -200 | 0 | 0 | '23/07/24 | 16.35 | +0.3 | +1.87 | 68.16 | 110.9 | 6 | 8.8 | 9.69 | 8.74 | 9.71 | 8.76 | +0.02 | +33.33 | 0 | 0 | '23/07/21 | 16.05 | -0.05 | -0.31 | 38.25 | 61.62 | 2 | 5.23 | 3.22 | 5.23 | 3.21 | 5.21 | -0.01 | -50 | 0 | 0 | '23/07/20 | 16.1 | +0.2 | +1.26 | 22.44 | 36.35 | 3 | 13.4 | 4.86 | 13.4 | 4.85 | 13.3 | 0 | -16.67 | 0 | 0 | '23/07/19 | 15.9 | -0.1 | -0.62 | 54.34 | 87.1 | 3 | 5.52 | 4.8 | 5.51 | 4.8 | 5.51 | 0 | 0 | 0 | 0 | '23/07/18 | 16 | -0.3 | -1.84 | 120.7 | 194.3 | 9 | 7.46 | 14.51 | 7.47 | 14.44 | 7.43 | -0.07 | -77.78 | 0 | 0 | '23/07/17 | 16.3 | -0.15 | -0.91 | 65 | 106.3 | 6 | 9.23 | 9.76 | 9.18 | 9.78 | 9.2 | +0.02 | +33.33 | 0 | 0 | '23/07/14 | 16.45 | +0.2 | +1.23 | 98.16 | 161.8 | 21 | 21.4 | 34.44 | 21.3 | 34.66 | 21.4 | +0.22 | +104.8 | 0 | 0 | '23/07/13 | 16.25 | -0.2 | -1.22 | 49.86 | 81.15 | 4 | 8.02 | 6.52 | 8.03 | 6.51 | 8.02 | -0.01 | -25 | 0 | 0 | '23/07/12 | 16.45 | -0.15 | -0.9 | 39.13 | 64.55 | 4 | 10.2 | 6.6 | 10.2 | 6.58 | 10.2 | -0.02 | -50 | 0 | 0 | '23/07/11 | 16.6 | -0.2 | -1.19 | 78.56 | 130.8 | 6 | 7.64 | 10.04 | 7.67 | 9.96 | 7.61 | -0.08 | -125 | 0 | 0 | '23/07/10 | 16.8 | -0.15 | -0.88 | 23.59 | 39.8 | 3 | 12.7 | 5.04 | 12.7 | 5.06 | 12.7 | +0.02 | +50 | 0 | 0 | '23/07/07 | 16.95 | -0.05 | -0.29 | 132.5 | 224.5 | 9 | 6.79 | 15.18 | 6.76 | 15.34 | 6.83 | +0.16 | +172.2 | 0 | 0 | '23/07/06 | 17.5 | +0.15 | +0.86 | 390.2 | 685 | 17 | 4.36 | 29.92 | 4.37 | 29.78 | 4.35 | -0.14 | -79.41 | 0 | 0 | '23/07/05 | 17.35 | +0.3 | +1.76 | 80.4 | 138.2 | 2 | 2.49 | 3.43 | 2.48 | 3.44 | 2.49 | +0.02 | +75 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/07/04 | 17.05 | +0.15 | +0.89 | 96.18 | 163.6 | 5 | 5.2 | 8.44 | 5.16 | 8.54 | 5.22 | +0.1 | +200 | 0 | 0 | '23/07/03 | 16.9 | -0.1 | -0.59 | 42.31 | 71.52 | 6 | 14.2 | 10.1 | 14.1 | 10.16 | 14.2 | +0.07 | +116.7 | 0 | 0 | '23/06/30 | 17 | +0.1 | +0.59 | 20.71 | 35.19 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/06/29 | 16.9 | 0 | 0 | 16.7 | 28.28 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/06/28 | 16.9 | +0.1 | +0.6 | 56.15 | 94.45 | 2 | 3.56 | 3.36 | 3.55 | 3.38 | 3.57 | +0.02 | +100 | 0 | 0 | '23/06/27 | 16.8 | 0 | 0 | 42.11 | 71.01 | 3 | 7.12 | 5.04 | 7.1 | 5.07 | 7.14 | +0.02 | +83.33 | 0 | 0 | '23/06/26 | 16.8 | -0.1 | -0.59 | 43.92 | 74.16 | 2 | 4.55 | 3.38 | 4.55 | 3.4 | 4.58 | +0.02 | +100 | 0 | 0 | '23/06/21 | 16.9 | -0.3 | -1.74 | 28.15 | 47.72 | 7 | 24.9 | 11.86 | 24.8 | 11.9 | 24.9 | +0.04 | +57.14 | 0 | 0 | '23/06/20 | 17.2 | +0.3 | +1.78 | 126.7 | 216.6 | 13 | 10.3 | 22.15 | 10.2 | 22.34 | 10.3 | +0.2 | +150 | 0 | 0 | '23/06/19 | 16.9 | 0 | 0 | 47.31 | 79.68 | 5 | 10.6 | 8.42 | 10.6 | 8.45 | 10.6 | +0.03 | +60 | 0 | 0 | '23/06/16 | 16.9 | 0 | 0 | 160.4 | 270.8 | 10 | 6.23 | 16.9 | 6.24 | 16.93 | 6.25 | +0.04 | +35 | 0 | 0 | '23/06/15 | 16.9 | 0 | 0 | 59.31 | 100.3 | 1 | 1.69 | 1.69 | 1.68 | 1.69 | 1.68 | 0 | 0 | 0 | 0 | '23/06/14 | 16.9 | 0 | 0 | 49.56 | 83.67 | 4 | 8.07 | 6.74 | 8.06 | 6.76 | 8.07 | +0.02 | +37.5 | 0 | 0 | '23/06/13 | 16.9 | +0.15 | +0.9 | 32.09 | 54.19 | 2 | 6.23 | 3.37 | 6.22 | 3.38 | 6.24 | +0.01 | +50 | 0 | 0 | '23/06/12 | 16.75 | -0.2 | -1.18 | 83.58 | 140.2 | 2 | 2.39 | 3.4 | 2.43 | 3.4 | 2.42 | -0.01 | -50 | 0 | 0 | '23/06/09 | 16.95 | 0 | 0 | 72.23 | 122.1 | 8 | 11.1 | 13.51 | 11.1 | 13.6 | 11.1 | +0.1 | +118.8 | 0 | 0 | '23/06/08 | 16.95 | -0.3 | -1.74 | 101.7 | 173.5 | 6 | 5.9 | 10.29 | 5.93 | 10.22 | 5.89 | -0.08 | -125 | 0 | 0 | '23/06/07 | 17.25 | -0.15 | -0.86 | 101.6 | 175 | 3 | 2.95 | 5.17 | 2.95 | 5.18 | 2.96 | 0 | +16.67 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/06/06 | 17.4 | -0.05 | -0.29 | 89.24 | 156.4 | 11 | 12.3 | 19.12 | 12.2 | 19.52 | 12.5 | +0.4 | +359.1 | 0 | 0 | '23/06/05 | 17.45 | +0.15 | +0.87 | 292.1 | 510.9 | 65 | 22.3 | 113.6 | 22.2 | 113.3 | 22.2 | -0.28 | -43.85 | 0 | 0 | '23/06/02 | 17.3 | +0.2 | +1.17 | 83.06 | 145.1 | 8 | 9.63 | 13.78 | 9.5 | 14.1 | 9.72 | +0.32 | +400 | 0 | 0 | '23/06/01 | 17.1 | +0.2 | +1.18 | 99.8 | 171.7 | 36 | 36.1 | 61.92 | 36.1 | 62.11 | 36.2 | +0.2 | +54.17 | 0 | 0 | '23/05/31 | 16.9 | +0.1 | +0.6 | 70.4 | 119.2 | 9 | 12.8 | 15.25 | 12.8 | 15.22 | 12.8 | -0.02 | -27.78 | 0 | 0 | '23/05/30 | 16.8 | 0 | 0 | 159.7 | 267.5 | 112 | 70.1 | 187.5 | 70.1 | 187.6 | 70.1 | +0.09 | +8.036 | 5 | 3.13 | '23/05/29 | 16.8 | 0 | 0 | 330.4 | 552.5 | 16 | 4.84 | 26.71 | 4.83 | 26.96 | 4.88 | +0.25 | +156.2 | 0 | 0 | '23/05/26 | 16.8 | -0.2 | -1.18 | 117.2 | 196.7 | 16 | 13.6 | 26.8 | 13.6 | 27.14 | 13.8 | +0.33 | +206.2 | 1 | 0.85 | '23/05/25 | 17 | -0.25 | -1.45 | 127.3 | 217.8 | 4 | 3.14 | 6.88 | 3.16 | 6.82 | 3.13 | -0.06 | -150 | 0 | 0 | '23/05/24 | 17.25 | +0.05 | +0.29 | 89.54 | 153.9 | 10 | 11.2 | 17.2 | 11.2 | 17.26 | 11.2 | +0.06 | +55 | 0 | 0 | '23/05/23 | 17.2 | +0.05 | +0.29 | 169.2 | 291.4 | 18 | 10.6 | 31 | 10.6 | 31.28 | 10.7 | +0.27 | +150 | 0 | 0 | '23/05/22 | 17.15 | 0 | 0 | 143.6 | 246.3 | 17 | 11.8 | 29.12 | 11.8 | 29.26 | 11.9 | +0.14 | +85.29 | 0 | 0 | '23/05/19 | 17.15 | +0.1 | +0.59 | 463.1 | 814.5 | 231 | 49.9 | 407.4 | 50 | 406.6 | 49.9 | -0.82 | -35.28 | 0 | 0 | '23/05/18 | 17.05 | -0.15 | -0.87 | 89.29 | 153.2 | 11 | 12.3 | 18.98 | 12.4 | 18.84 | 12.3 | -0.14 | -127.3 | 0 | 0 | '23/05/17 | 17.2 | -0.05 | -0.29 | 272.3 | 472.1 | 98 | 36 | 170 | 36 | 170 | 36 | +0.02 | +1.531 | 0 | 0 | '23/05/16 | 17.25 | +0.9 | +5.5 | 980 | 1,721 | 467 | 47.7 | 818.4 | 47.6 | 818.7 | 47.6 | +0.3 | +6.317 | 0 | 0 | '23/05/15 | 16.35 | -0.3 | -1.8 | 95.86 | 157.9 | 10 | 10.4 | 16.48 | 10.4 | 16.76 | 10.6 | +0.28 | +285 | 0 | 0 | '23/05/12 | 16.65 | +0.15 | +0.91 | 87.8 | 145.5 | 15 | 17.1 | 24.88 | 17.1 | 24.89 | 17.1 | 0 | +3.333 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/05/11 | 16.5 | -0.45 | -2.65 | 371.2 | 628.4 | 120 | 32.3 | 205 | 32.6 | 202.7 | 32.3 | -2.26 | -187.9 | 0 | 0 | '23/05/10 | 16.95 | -0.45 | -2.59 | 360.8 | 613.1 | 116 | 32.2 | 197.6 | 32.2 | 197.5 | 32.2 | -0.01 | -0.431 | 0 | 0 | '23/05/09 | 17.4 | +0.4 | +2.35 | 1,164 | 2,068 | 569 | 48.9 | 1,011 | 48.9 | 1,010 | 48.9 | -0.24 | -4.218 | 5 | 0.43 | '23/05/08 | 17 | -0.2 | -1.16 | 207.9 | 356.9 | 29 | 13.9 | 49.25 | 13.8 | 49.97 | 14 | +0.72 | +248.3 | 0 | 0 | '23/05/05 | 17.2 | -0.2 | -1.15 | 267.1 | 463.2 | 65 | 24.3 | 112.7 | 24.3 | 113 | 24.4 | +0.27 | +41.54 | 0 | 0 | '23/05/04 | 17.4 | -0.6 | -3.33 | 2,390 | 4,322 | 1,200 | 50.2 | 2,172 | 50.3 | 2,163 | 50.1 | -8.93 | -74.38 | 5 | 0.21 | '23/05/03 | 18 | +1.6 | +9.76 | 1,989 | 3,504 | 714 | 35.9 | 1,243 | 35.5 | 1,256 | 35.8 | +12.4 | +173.6 | 3 | 0.15 | '23/05/02 | 16.4 | -0.3 | -1.8 | 526.2 | 859.1 | 160 | 30.4 | 261.4 | 30.4 | 261.7 | 30.5 | +0.27 | +16.88 | 0 | 0 |
期別 |
---|
'24/04/26 | '24/04/25 | '24/04/24 | '24/04/23 | '24/04/22 | '24/04/19 | '24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | '24/04/01 | 期別 | '24/03/29 | '24/03/28 | '24/03/27 | '24/03/26 | '24/03/25 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | 期別 | '24/03/05 | '24/03/04 | '24/03/01 | '24/02/29 | '24/02/27 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | 期別 | '24/01/29 | '24/01/26 | '24/01/25 | '24/01/24 | '24/01/23 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | 期別 | '24/01/03 | '24/01/02 | '23/12/29 | '23/12/28 | '23/12/27 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | 期別 | '23/12/07 | '23/12/06 | '23/12/05 | '23/12/04 | '23/12/01 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | 期別 | '23/11/13 | '23/11/10 | '23/11/09 | '23/11/08 | '23/11/07 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | 期別 | '23/10/18 | '23/10/17 | '23/10/16 | '23/10/13 | '23/10/12 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | 期別 | '23/09/19 | '23/09/18 | '23/09/15 | '23/09/14 | '23/09/13 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | 期別 | '23/08/24 | '23/08/23 | '23/08/22 | '23/08/21 | '23/08/18 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | 期別 | '23/07/28 | '23/07/27 | '23/07/26 | '23/07/25 | '23/07/24 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | 期別 | '23/07/04 | '23/07/03 | '23/06/30 | '23/06/29 | '23/06/28 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | 期別 | '23/06/06 | '23/06/05 | '23/06/02 | '23/06/01 | '23/05/31 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | 期別 | '23/05/11 | '23/05/10 | '23/05/09 | '23/05/08 | '23/05/05 | '23/05/04 | '23/05/03 | '23/05/02 |
|