| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 24.8 | 24.95 | -0.15 | -0.6% | 0.8% | 24.7 | 24.8 | 24.6 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 7 | 17.3萬 | 6 | 1.2張/筆 | 24.71元 | 1.41 | 2480 | -24.9 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 4 | 9.88萬 | 4 | 1張/筆 | 24.7元 | +0.1 (+0.4%) | 連漲連跌: 連2漲→跌 ( -0.15元 / -0.6%) 財報評分: 最新34分 / 平均36分 上櫃指數: 250.58 (-0.36 / -0.14%) | | | |
| |
期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/03/28 | 24.8 | -0.15 | -0.6 | 7 | 17.3 | | | | | | | | | | | '24/03/27 | 24.95 | +0.1 | +0.4 | 4 | 9.88 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '24/03/26 | 24.85 | +0.15 | +0.61 | 15 | 36.88 | 1 | 6.67 | 2.46 | 6.67 | 2.48 | 6.74 | +0.02 | +250 | 0 | 0 | '24/03/25 | 24.7 | -0.25 | -1 | 15.2 | 37.42 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '24/03/22 | 24.95 | +0.05 | +0.2 | 9.4 | 23.37 | 3 | 31.9 | 7.4 | 31.6 | 7.52 | 32.2 | +0.12 | +416.7 | 0 | 0 | '24/03/21 | 24.9 | -0.2 | -0.8 | 21.05 | 52.63 | 3 | 14.3 | 7.52 | 14.3 | 7.5 | 14.3 | -0.02 | -50 | 0 | 0 | '24/03/20 | 25.1 | +0.5 | +2.03 | 10 | 24.67 | 1 | 10 | 2.46 | 9.99 | 2.51 | 10.2 | +0.04 | +450 | 0 | 0 | '24/03/19 | 24.6 | +0.1 | +0.41 | 29.02 | 72.15 | 4 | 13.8 | 9.94 | 13.8 | 9.91 | 13.7 | -0.04 | -87.5 | 0 | 0 | '24/03/18 | 24.5 | +0.05 | +0.2 | 17.08 | 41.69 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '24/03/15 | 24.45 | -0.3 | -1.21 | 28.24 | 69.49 | 5 | 17.7 | 12.24 | 17.6 | 12.45 | 17.9 | +0.22 | +430 | 0 | 0 | '24/03/14 | 24.75 | -0.4 | -1.59 | 19.09 | 47.35 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '24/03/13 | 25.15 | -0.45 | -1.76 | 63.08 | 158.5 | 6 | 9.51 | 15.04 | 9.49 | 15.21 | 9.59 | +0.17 | +283.3 | 0 | 0 | '24/03/12 | 25.6 | -0.2 | -0.78 | 33.03 | 84.63 | 2 | 6.06 | 5.12 | 6.04 | 5.16 | 6.09 | +0.04 | +200 | 0 | 0 | '24/03/11 | 25.8 | -0.3 | -1.15 | 57.06 | 148.2 | 20 | 35.1 | 51.74 | 34.9 | 52.15 | 35.2 | +0.41 | +205 | 0 | 0 | '24/03/08 | 26.1 | +0.2 | +0.77 | 25.24 | 65.21 | 6 | 23.8 | 15.45 | 23.7 | 15.57 | 23.9 | +0.12 | +200 | 0 | 0 | '24/03/07 | 25.9 | -0.25 | -0.96 | 25.17 | 65.44 | 3 | 11.9 | 7.8 | 11.9 | 7.84 | 12 | +0.04 | +133.3 | 0 | 0 | '24/03/06 | 26.15 | +0.15 | +0.58 | 23.31 | 60.34 | 4 | 17.2 | 10.28 | 17 | 10.38 | 17.2 | +0.11 | +275 | 0 | 0 | '24/03/05 | 26 | +0.05 | +0.19 | 16 | 41.59 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/03/04 | 25.95 | 0 | 0 | 18 | 46.66 | 1 | 5.56 | 2.58 | 5.54 | 2.6 | 5.56 | +0.01 | +100 | 0 | 0 | '24/03/01 | 25.95 | +0.05 | +0.19 | 12.07 | 31.36 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '24/02/29 | 25.9 | 0 | 0 | 18 | 46.81 | 4 | 22.2 | 10.39 | 22.2 | 10.4 | 22.2 | +0.02 | +37.5 | 0 | 0 | '24/02/27 | 25.9 | -0.2 | -0.77 | 11 | 28.65 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '24/02/26 | 26.1 | -0.1 | -0.38 | 4.07 | 10.64 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '24/02/23 | 26.2 | 0 | 0 | 15 | 39.29 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '24/02/22 | 26.2 | -0.05 | -0.19 | 21.1 | 55.38 | 2 | 9.48 | 5.24 | 9.46 | 5.24 | 9.46 | 0 | 0 | 0 | 0 | '24/02/21 | 26.25 | -0.15 | -0.57 | 7.4 | 19.58 | 1 | 13.5 | 2.63 | 13.4 | 2.66 | 13.6 | +0.03 | +300 | 0 | 0 | '24/02/20 | 26.4 | 0 | 0 | 11.02 | 29.06 | 3 | 27.2 | 7.87 | 27.1 | 7.92 | 27.3 | +0.05 | +166.7 | 0 | 0 | '24/02/19 | 26.4 | +0.7 | +2.72 | 28.86 | 75.52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '24/02/16 | 25.7 | -0.3 | -1.15 | 22.18 | 57.17 | 1 | 4.51 | 2.56 | 4.48 | 2.58 | 4.51 | +0.02 | +200 | 0 | 0 | '24/02/15 | 26 | +0.05 | +0.19 | 7.05 | 18.44 | 1 | 14.2 | 2.6 | 14.1 | 2.62 | 14.2 | +0.02 | +250 | 0 | 0 | '24/02/05 | 25.95 | -0.6 | -2.26 | 15.02 | 38.87 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '24/02/02 | 26.55 | +0.3 | +1.14 | 16.2 | 42.98 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '24/02/01 | 26.25 | -0.3 | -1.13 | 27.45 | 72.17 | 1 | 3.64 | 2.62 | 3.63 | 2.68 | 3.71 | +0.06 | +600 | 0 | 0 | '24/01/31 | 26.55 | +1.1 | +4.32 | 78.03 | 213.2 | 13 | 16.7 | 34.52 | 16.2 | 35.94 | 16.9 | +1.42 | +1,096 | 0 | 0 | '24/01/30 | 25.45 | -0.1 | -0.39 | 12 | 30.65 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '24/01/29 | 25.65 | 0 | 0 | 0.03 | 0.08 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/01/26 | 25.65 | -0.05 | -0.19 | 1 | 2.56 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '24/01/25 | 25.7 | +0.25 | +0.98 | 12 | 30.85 | 1 | 8.33 | 2.58 | 8.35 | 2.57 | 8.33 | 0 | -50 | 0 | 0 | '24/01/24 | 25.45 | +0.05 | +0.2 | 5.16 | 13.13 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '24/01/23 | 25.4 | 0 | 0 | 2 | 5.08 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '24/01/22 | 25.4 | +0.05 | +0.2 | 6 | 15.24 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '24/01/19 | 25.35 | +0.05 | +0.2 | 14.21 | 36.02 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '24/01/18 | 25.3 | 0 | 0 | 0.16 | 0.4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '24/01/17 | 25.3 | -0.2 | -0.78 | 11.14 | 28.25 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '24/01/16 | 25.5 | -0.2 | -0.78 | 12.04 | 30.69 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '24/01/15 | 25.7 | +0.05 | +0.19 | 9.17 | 23.61 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '24/01/12 | 25.65 | -0.05 | -0.19 | 12.3 | 31.47 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '24/01/11 | 25.7 | -0.35 | -1.34 | 11.46 | 29.42 | 1 | 8.73 | 2.57 | 8.74 | 2.58 | 8.77 | +0.01 | +100 | 0 | 0 | '24/01/10 | 26.05 | 0 | 0 | 1 | 2.6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '24/01/09 | 26.05 | +0.25 | +0.97 | 1 | 2.6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '24/01/08 | 25.8 | -0.15 | -0.58 | 14 | 35.91 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '24/01/05 | 25.95 | +0.25 | +0.97 | 10 | 25.68 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '24/01/04 | 25.7 | -0.1 | -0.39 | 40 | 103.5 | 8 | 20 | 20.5 | 19.8 | 21.02 | 20.3 | +0.52 | +656.2 | 0 | 0 | '24/01/03 | 25.8 | -0.2 | -0.77 | 1 | 2.58 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/01/02 | 26 | +0.2 | +0.78 | 5.01 | 12.94 | 1 | 20 | 2.6 | 20.1 | 2.58 | 19.9 | -0.02 | -200 | 0 | 0 | '23/12/29 | 25.8 | -0.05 | -0.19 | 14.07 | 36.44 | 1 | 7.11 | 2.58 | 7.08 | 2.6 | 7.15 | +0.02 | +250 | 0 | 0 | '23/12/28 | 25.85 | -0.15 | -0.58 | 16.04 | 41.54 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/12/27 | 26 | -0.05 | -0.19 | 6 | 15.53 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/12/26 | 26.05 | -0.3 | -1.14 | 4 | 10.43 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/12/25 | 26.35 | +0.25 | +0.96 | 4 | 10.5 | 1 | 25 | 2.62 | 24.9 | 2.64 | 25.1 | +0.02 | +200 | 0 | 0 | '23/12/22 | 26.1 | +0.1 | +0.38 | 1 | 2.61 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/12/21 | 26 | +0.1 | +0.39 | 9 | 23.35 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/12/20 | 25.9 | 0 | 0 | 3 | 7.77 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/12/19 | 25.9 | -0.45 | -1.71 | 5.01 | 12.99 | 1 | 20 | 2.58 | 19.9 | 2.6 | 20 | +0.02 | +150 | 0 | 0 | '23/12/18 | 26.35 | +0.2 | +0.76 | 1 | 2.64 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/12/15 | 26.15 | +0.05 | +0.19 | 4 | 10.5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/12/14 | 26.1 | +0.2 | +0.77 | 11.01 | 29.1 | 1 | 9.08 | 2.62 | 9 | 2.68 | 9.19 | +0.06 | +550 | 0 | 0 | '23/12/13 | 25.9 | +0.1 | +0.39 | 7.02 | 18.22 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/12/12 | 25.8 | -0.1 | -0.39 | 8.02 | 20.86 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/12/11 | 25.9 | -0.4 | -1.52 | 21 | 54.38 | 1 | 4.76 | 2.56 | 4.72 | 2.59 | 4.76 | +0.02 | +250 | 0 | 0 | '23/12/08 | 26.3 | +0.05 | +0.19 | 31 | 81.01 | 14 | 45.2 | 36.64 | 45.2 | 36.67 | 45.3 | +0.04 | +25 | 0 | 0 | '23/12/07 | 26.25 | -0.15 | -0.57 | 31.08 | 81.3 | 16 | 51.5 | 41.92 | 51.6 | 41.9 | 51.5 | -0.02 | -12.5 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/12/06 | 26.4 | 0 | 0 | 19 | 49.88 | 7 | 36.8 | 18.45 | 37 | 18.42 | 36.9 | -0.04 | -57.14 | 0 | 0 | '23/12/05 | 26.4 | -0.3 | -1.12 | 35 | 92.52 | 5 | 14.3 | 13.2 | 14.3 | 13.2 | 14.3 | 0 | 0 | 0 | 0 | '23/12/04 | 26.7 | -0.05 | -0.19 | 16.31 | 43.35 | 3 | 18.4 | 8 | 18.4 | 7.98 | 18.4 | -0.02 | -50 | 0 | 0 | '23/12/01 | 26.75 | +0.2 | +0.75 | 15.16 | 40.21 | 4 | 26.4 | 10.66 | 26.5 | 10.68 | 26.6 | +0.03 | +75 | 0 | 0 | '23/11/30 | 26.55 | -0.2 | -0.75 | 8.02 | 21.4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/11/29 | 26.75 | +0.25 | +0.94 | 20.3 | 53.87 | 2 | 9.85 | 5.33 | 9.89 | 5.34 | 9.92 | +0.02 | +75 | 0 | 0 | '23/11/28 | 26.5 | 0 | 0 | 15.2 | 40.17 | 1 | 6.58 | 2.63 | 6.55 | 2.65 | 6.6 | +0.02 | +200 | 0 | 0 | '23/11/27 | 26.5 | +0.1 | +0.38 | 11 | 29.08 | 2 | 18.2 | 5.3 | 18.2 | 5.3 | 18.2 | 0 | 0 | 0 | 0 | '23/11/24 | 26.4 | +0.1 | +0.38 | 21 | 55.46 | 3 | 14.3 | 7.92 | 14.3 | 7.92 | 14.3 | 0 | +16.67 | 0 | 0 | '23/11/23 | 26.3 | -0.15 | -0.57 | 20.02 | 52.54 | 3 | 15 | 7.88 | 15 | 7.88 | 15 | 0 | -16.67 | 0 | 0 | '23/11/22 | 26.45 | 0 | 0 | 9 | 23.72 | 1 | 11.1 | 2.64 | 11.2 | 2.64 | 11.2 | 0 | 0 | 0 | 0 | '23/11/21 | 26.45 | +0.25 | +0.95 | 9 | 23.8 | 3 | 33.3 | 7.92 | 33.3 | 7.96 | 33.4 | +0.04 | +116.7 | 0 | 0 | '23/11/20 | 26.2 | 0 | 0 | 18 | 46.99 | 8 | 44.4 | 20.85 | 44.4 | 20.92 | 44.5 | +0.07 | +87.5 | 0 | 0 | '23/11/17 | 26.2 | +0.15 | +0.58 | 21.11 | 55.36 | 10 | 47.4 | 26.29 | 47.5 | 26.22 | 47.4 | -0.06 | -65 | 0 | 0 | '23/11/16 | 26.05 | -0.3 | -1.14 | 127 | 331.2 | 34 | 26.8 | 88.79 | 26.8 | 88.86 | 26.8 | +0.08 | +22.06 | 0 | 0 | '23/11/15 | 26.35 | -0.35 | -1.31 | 24.14 | 64.21 | 8 | 33.1 | 21.22 | 33 | 21.38 | 33.3 | +0.16 | +206.2 | 0 | 0 | '23/11/14 | 26.7 | -0.25 | -0.93 | 21 | 55.93 | 8 | 38.1 | 21.34 | 38.2 | 21.2 | 37.9 | -0.15 | -187.5 | 0 | 0 | '23/11/13 | 26.95 | +0.7 | +2.67 | 118.4 | 319.2 | 40 | 33.8 | 107.8 | 33.8 | 107.8 | 33.8 | 0 | 0 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/11/10 | 26.25 | +0.2 | +0.77 | 53.01 | 138.4 | 8 | 15.1 | 20.82 | 15 | 20.86 | 15.1 | +0.04 | +50 | 0 | 0 | '23/11/09 | 26.05 | +0.05 | +0.19 | 56 | 143.7 | 27 | 48.2 | 69.28 | 48.2 | 69.68 | 48.5 | +0.4 | +146.3 | 0 | 0 | '23/11/08 | 26 | +0.05 | +0.19 | 10 | 26.02 | 4 | 40 | 10.4 | 40 | 10.4 | 40 | 0 | -12.5 | 0 | 0 | '23/11/07 | 26.15 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | | '23/11/06 | 26.15 | 0 | 0 | 10.03 | 26.2 | 5 | 49.9 | 13.08 | 49.9 | 13.07 | 49.9 | -0.01 | -30 | 0 | 0 | '23/11/03 | 26.15 | -0.3 | -1.13 | 33 | 86.56 | 10 | 30.3 | 26.15 | 30.2 | 26.42 | 30.5 | +0.26 | +265 | 0 | 0 | '23/11/02 | 26.45 | +0.2 | +0.76 | 63 | 163.5 | 23 | 36.5 | 59.44 | 36.3 | 60.18 | 36.8 | +0.75 | +326.1 | 0 | 0 | '23/11/01 | 26.25 | -0.25 | -0.94 | 12 | 31.34 | 6 | 50 | 15.68 | 50 | 15.7 | 50.1 | +0.02 | +33.33 | 0 | 0 | '23/10/31 | 26.5 | +0.65 | +2.51 | 1.04 | 2.76 | 1 | 96 | 2.65 | 96 | 2.65 | 96 | 0 | 0 | 0 | 0 | '23/10/30 | 25.85 | +0.05 | +0.19 | 22 | 56.71 | 7 | 31.8 | 18.1 | 31.9 | 18.1 | 31.9 | 0 | +7.143 | 0 | 0 | '23/10/27 | 25.8 | -0.05 | -0.19 | 14 | 36.08 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/10/26 | 25.85 | 0 | 0 | 7 | 18.12 | 2 | 28.6 | 5.22 | 28.8 | 5.22 | 28.8 | 0 | 0 | 0 | 0 | '23/10/25 | 25.85 | 0 | 0 | 9 | 23.34 | 3 | 33.3 | 7.79 | 33.4 | 7.82 | 33.5 | +0.04 | +116.7 | 0 | 0 | '23/10/24 | 25.85 | -0.1 | -0.39 | 4 | 10.36 | 1 | 25 | 2.62 | 25.3 | 2.62 | 25.3 | 0 | 0 | 0 | 0 | '23/10/23 | 25.95 | -0.5 | -1.89 | 27.05 | 69.83 | 4 | 14.8 | 10.35 | 14.8 | 10.41 | 14.9 | +0.06 | +150 | 0 | 0 | '23/10/20 | 26.45 | +0.1 | +0.38 | 12 | 31.51 | 7 | 58.3 | 18.42 | 58.4 | 18.42 | 58.5 | 0 | +7.143 | 0 | 0 | '23/10/19 | 26.35 | +0.2 | +0.76 | 7 | 18.45 | 3 | 42.9 | 7.92 | 42.9 | 7.96 | 43.1 | +0.03 | +100 | 0 | 0 | '23/10/18 | 26.15 | -0.55 | -2.06 | 10 | 26.34 | 4 | 40 | 10.53 | 40 | 10.6 | 40.2 | +0.07 | +175 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/10/17 | 26.7 | -0.1 | -0.37 | 12.02 | 31.87 | 1 | 8.32 | 2.64 | 8.27 | 2.67 | 8.38 | +0.04 | +350 | 0 | 0 | '23/10/16 | 26.8 | 0 | 0 | 3.01 | 8.07 | 1 | 33.2 | 2.68 | 33.3 | 2.68 | 33.3 | 0 | 0 | 0 | 0 | '23/10/13 | 26.8 | +0.25 | +0.94 | 7.9 | 21.12 | 1 | 12.7 | 2.68 | 12.7 | 2.68 | 12.7 | 0 | 0 | 0 | 0 | '23/10/12 | 26.55 | 0 | 0 | 2.01 | 5.34 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/10/11 | 26.55 | +0.25 | +0.95 | 20.08 | 52.52 | 1 | 4.98 | 2.66 | 5.05 | 2.66 | 5.05 | 0 | 0 | 0 | 0 | '23/10/06 | 26.3 | -0.45 | -1.68 | 31 | 81.62 | 9 | 29 | 23.71 | 29 | 23.86 | 29.2 | +0.14 | +161.1 | 0 | 0 | '23/10/05 | 26.75 | +0.05 | +0.19 | 9 | 24.08 | 4 | 44.4 | 10.72 | 44.5 | 10.75 | 44.6 | +0.04 | +87.5 | 0 | 0 | '23/10/04 | 26.7 | -0.25 | -0.93 | 4.07 | 10.9 | 2 | 49.1 | 5.33 | 48.9 | 5.42 | 49.7 | +0.09 | +450 | 0 | 0 | '23/10/03 | 26.95 | -0.15 | -0.55 | 3.1 | 8.32 | 1 | 32.3 | 2.7 | 32.4 | 2.7 | 32.4 | 0 | 0 | 0 | 0 | '23/10/02 | 27.1 | +0.05 | +0.18 | 19.12 | 51.99 | 2 | 10.5 | 5.36 | 10.3 | 5.45 | 10.5 | +0.08 | +425 | 0 | 0 | '23/09/28 | 27.05 | 0 | 0 | 32.12 | 86.55 | 4 | 12.5 | 10.8 | 12.5 | 10.81 | 12.5 | 0 | +12.5 | 0 | 0 | '23/09/27 | 27.05 | -0.5 | -1.81 | 38.15 | 104.4 | 10 | 26.2 | 27.22 | 26.1 | 27.31 | 26.2 | +0.08 | +85 | 0 | 0 | '23/09/26 | 28.55 | +0.4 | +1.42 | 82.96 | 235.5 | 2 | 2.41 | 5.62 | 2.38 | 5.68 | 2.41 | +0.06 | +325 | 0 | 0 | '23/09/25 | 28.15 | +0.4 | +1.44 | 5.63 | 15.79 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/09/22 | 27.75 | +0.05 | +0.18 | 10 | 27.69 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/09/21 | 27.7 | -0.15 | -0.54 | 12.27 | 34.11 | 1 | 8.15 | 2.8 | 8.22 | 2.8 | 8.22 | 0 | 0 | 0 | 0 | '23/09/20 | 27.85 | -0.1 | -0.36 | 5.25 | 14.6 | 1 | 19.1 | 2.8 | 19.1 | 2.8 | 19.1 | 0 | 0 | 0 | 0 | '23/09/19 | 27.95 | -0.1 | -0.36 | 11.1 | 31.14 | 2 | 18 | 5.6 | 18 | 5.6 | 18 | +0.01 | +50 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/09/18 | 28.05 | -0.05 | -0.18 | 22 | 62.01 | 4 | 18.2 | 11.28 | 18.2 | 11.3 | 18.2 | +0.02 | +62.5 | 0 | 0 | '23/09/15 | 28.1 | +0.1 | +0.36 | 31 | 87.04 | 3 | 9.68 | 8.44 | 9.7 | 8.43 | 9.68 | -0.02 | -50 | 0 | 0 | '23/09/14 | 28 | +0.15 | +0.54 | 18 | 50.24 | 4 | 22.2 | 11.2 | 22.3 | 11.22 | 22.3 | +0.02 | +50 | 0 | 0 | '23/09/13 | 27.85 | -0.1 | -0.36 | 29.68 | 83.03 | 4 | 13.5 | 11.2 | 13.5 | 11.24 | 13.5 | +0.04 | +87.5 | 0 | 0 | '23/09/12 | 27.95 | +0.95 | +3.52 | 66.31 | 185.9 | 18 | 27.1 | 50.46 | 27.1 | 50.39 | 27.1 | -0.07 | -38.89 | 0 | 0 | '23/09/11 | 27 | +0.05 | +0.19 | 10 | 27.04 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/09/08 | 26.95 | -0.05 | -0.19 | 4 | 10.77 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/09/07 | 27 | +0.2 | +0.75 | 16 | 43.25 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/09/06 | 26.8 | +0.15 | +0.56 | 4 | 10.77 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/09/05 | 26.65 | -0.1 | -0.37 | 22 | 59.25 | 5 | 22.7 | 13.4 | 22.6 | 13.52 | 22.8 | +0.12 | +250 | 0 | 0 | '23/09/04 | 26.75 | +0.35 | +1.33 | 15 | 40.26 | 3 | 20 | 7.98 | 19.8 | 8.04 | 20 | +0.06 | +216.7 | 0 | 0 | '23/09/01 | 26.4 | -0.2 | -0.75 | 16 | 42.27 | 1 | 6.25 | 2.64 | 6.23 | 2.68 | 6.33 | +0.04 | +400 | 0 | 0 | '23/08/31 | 26.55 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/08/30 | 26.55 | +0.15 | +0.57 | 13 | 34.3 | 2 | 15.4 | 5.27 | 15.4 | 5.31 | 15.5 | +0.04 | +200 | 0 | 0 | '23/08/29 | 26.4 | -0.3 | -1.12 | 5 | 13.22 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/08/28 | 26.7 | -0.65 | -2.38 | 21 | 56.76 | 5 | 23.8 | 13.68 | 24.1 | 13.6 | 23.9 | -0.08 | -170 | 0 | 0 | '23/08/25 | 27.35 | +0.05 | +0.18 | 13.01 | 35.66 | 3 | 23.1 | 8.24 | 23.1 | 8.3 | 23.3 | +0.05 | +166.7 | 0 | 0 | '23/08/24 | 27.3 | +0.75 | +2.82 | 12.01 | 32.15 | 2 | 16.7 | 5.47 | 17 | 5.47 | 17 | 0 | 0 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/08/23 | 26.55 | -0.05 | -0.19 | 18.3 | 48.27 | 4 | 21.9 | 10.52 | 21.8 | 10.62 | 22 | +0.1 | +237.5 | 0 | 0 | '23/08/22 | 26.6 | -0.8 | -2.92 | 27.01 | 71.7 | 3 | 11.1 | 7.96 | 11.1 | 8 | 11.2 | +0.04 | +116.7 | 0 | 0 | '23/08/21 | 27.4 | -0.4 | -1.44 | 9 | 24.78 | 2 | 22.2 | 5.51 | 22.2 | 5.49 | 22.2 | -0.02 | -100 | 0 | 0 | '23/08/18 | 27.8 | -0.75 | -2.63 | 45 | 126.2 | 9 | 20 | 25 | 19.8 | 25.14 | 19.9 | +0.14 | +155.6 | 0 | 0 | '23/08/17 | 28.55 | +1.3 | +4.77 | 225.8 | 649.4 | 132 | 58.4 | 380.6 | 58.6 | 382.6 | 58.9 | +2.05 | +155.3 | 0 | 0 | '23/08/16 | 27.25 | -0.25 | -0.91 | 15.25 | 41.34 | 3 | 19.7 | 8.11 | 19.6 | 8.2 | 19.8 | +0.09 | +300 | 0 | 0 | '23/08/15 | 27.5 | +0.7 | +2.61 | 78.4 | 216.6 | 16 | 20.4 | 44.3 | 20.5 | 44.16 | 20.4 | -0.14 | -84.38 | 0 | 0 | '23/08/14 | 26.8 | +0.5 | +1.9 | 37.38 | 99.11 | 6 | 16 | 15.87 | 16 | 15.92 | 16.1 | +0.05 | +83.33 | 0 | 0 | '23/08/11 | 26.3 | +0.55 | +2.14 | 73.11 | 194.9 | 42 | 57.5 | 112.6 | 57.8 | 111.4 | 57.1 | -1.24 | -294 | 0 | 0 | '23/08/10 | 25.75 | +0.15 | +0.59 | 19 | 48.84 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/08/09 | 25.6 | -0.4 | -1.54 | 3.32 | 8.5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/08/08 | 26 | 0 | 0 | 1.03 | 2.68 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/08/07 | 26 | -0.3 | -1.14 | 14 | 36.31 | 3 | 21.4 | 7.69 | 21.2 | 7.8 | 21.5 | +0.1 | +350 | 1 | 7.14 | '23/08/04 | 26.3 | +0.25 | +0.96 | 9.01 | 23.49 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/08/02 | 26.05 | -0.6 | -2.25 | 21 | 54.28 | 5 | 23.8 | 12.8 | 23.6 | 12.96 | 23.9 | +0.15 | +300 | 0 | 0 | '23/08/01 | 26.65 | -0.2 | -0.74 | 53.57 | 144.4 | 27 | 50.4 | 72.83 | 50.5 | 72.86 | 50.5 | +0.02 | +7.407 | 0 | 0 | '23/07/31 | 26.85 | +1.2 | +4.68 | 24.11 | 62.67 | 2 | 8.29 | 5.24 | 8.37 | 5.26 | 8.4 | +0.02 | +100 | 0 | 0 | '23/07/28 | 25.65 | -0.45 | -1.72 | 10.59 | 27.14 | 2 | 18.9 | 5.06 | 18.6 | 5.28 | 19.5 | +0.22 | +1,100 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/07/27 | 26.1 | -0.45 | -1.69 | 5 | 13.04 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/07/26 | 26.55 | -0.1 | -0.38 | 4 | 10.64 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/07/25 | 26.65 | +0.75 | +2.9 | 10 | 26.16 | 2 | 20 | 5.16 | 19.7 | 5.34 | 20.4 | +0.18 | +900 | 0 | 0 | '23/07/24 | 25.9 | -0.85 | -3.18 | 46.01 | 119.8 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/07/21 | 26.75 | -0.25 | -0.93 | 15.49 | 41.68 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/07/20 | 27 | 0 | 0 | 15.01 | 40.53 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/07/19 | 27 | -0.45 | -1.64 | 11.06 | 30.03 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/07/18 | 27.45 | +0.05 | +0.18 | 4.24 | 11.6 | 1 | 23.6 | 2.72 | 23.5 | 2.74 | 23.7 | +0.02 | +200 | 0 | 0 | '23/07/17 | 27.4 | -0.05 | -0.18 | 5 | 13.73 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/07/14 | 27.45 | 0 | 0 | 17 | 46.65 | 2 | 11.8 | 5.49 | 11.8 | 5.49 | 11.8 | 0 | 0 | 0 | 0 | '23/07/13 | 27.45 | -0.55 | -1.96 | 21.53 | 59.84 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/07/12 | 28 | -0.2 | -0.71 | 25 | 70.82 | 1 | 4 | 2.8 | 3.95 | 2.85 | 4.02 | +0.05 | +500 | 0 | 0 | '23/07/11 | 28.2 | +0.6 | +2.17 | 16 | 45.18 | 2 | 12.5 | 5.67 | 12.5 | 5.63 | 12.5 | -0.04 | -200 | 0 | 0 | '23/07/10 | 27.6 | -0.1 | -0.36 | 15.01 | 41.49 | 3 | 20 | 8.25 | 19.9 | 8.35 | 20.1 | +0.1 | +333.3 | 0 | 0 | '23/07/07 | 27.7 | -0.2 | -0.72 | 29.05 | 79.81 | 3 | 10.3 | 8.22 | 10.3 | 8.29 | 10.4 | +0.08 | +250 | 0 | 0 | '23/07/06 | 27.9 | -0.3 | -1.06 | 23.04 | 64.54 | 1 | 4.34 | 2.8 | 4.34 | 2.79 | 4.32 | -0.01 | -100 | 0 | 0 | '23/07/05 | 28.2 | +0.05 | +0.18 | 4 | 11.28 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/07/04 | 28.15 | -0.15 | -0.53 | 60.07 | 168.8 | 5 | 8.32 | 14 | 8.29 | 14.12 | 8.36 | +0.12 | +230 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/07/03 | 28.3 | -0.4 | -1.39 | 53.15 | 150.1 | 14 | 26.3 | 39.21 | 26.1 | 39.74 | 26.5 | +0.52 | +375 | 0 | 0 | '23/06/30 | 28.7 | -0.25 | -0.86 | 7.04 | 20.12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/06/29 | 28.95 | +0.25 | +0.87 | 9 | 25.98 | 1 | 11.1 | 2.87 | 11 | 2.88 | 11.1 | +0.01 | +100 | 0 | 0 | '23/06/28 | 28.7 | -0.05 | -0.17 | 11 | 31.86 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/06/27 | 28.75 | -0.5 | -1.71 | 6.05 | 17.38 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/06/26 | 29.25 | +0.4 | +1.39 | 30 | 87.53 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/06/21 | 28.85 | 0 | 0 | 16.1 | 46.35 | 2 | 12.4 | 5.76 | 12.4 | 5.76 | 12.4 | 0 | -25 | 0 | 0 | '23/06/20 | 28.85 | -0.05 | -0.17 | 9.46 | 27.23 | 2 | 21.2 | 5.76 | 21.1 | 5.75 | 21.1 | 0 | -25 | 0 | 0 | '23/06/19 | 28.9 | 0 | 0 | 35 | 100.7 | 3 | 8.57 | 8.6 | 8.54 | 8.7 | 8.64 | +0.1 | +333.3 | 0 | 0 | '23/06/16 | 28.9 | -0.15 | -0.52 | 66.05 | 192 | 2 | 3.03 | 5.83 | 3.04 | 5.84 | 3.04 | 0 | +25 | 0 | 0 | '23/06/15 | 29.05 | +0.85 | +3.01 | 589.3 | 1,778 | 377 | 64 | 1,140 | 64.1 | 1,139 | 64.1 | -0.61 | -16.18 | 6 | 1.02 | '23/06/14 | 28.2 | -0.3 | -1.05 | 26.48 | 74.43 | 1 | 3.78 | 2.8 | 3.76 | 2.82 | 3.79 | +0.02 | +200 | 0 | 0 | '23/06/13 | 28.5 | +0.15 | +0.53 | 23 | 65.34 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/06/12 | 28.35 | 0 | 0 | 39 | 111.5 | 8 | 20.5 | 22.86 | 20.5 | 22.92 | 20.6 | +0.06 | +81.25 | 0 | 0 | '23/06/09 | 28.35 | +0.25 | +0.89 | 21.75 | 61.71 | 2 | 9.2 | 5.64 | 9.13 | 5.69 | 9.22 | +0.06 | +275 | 0 | 0 | '23/06/08 | 28.1 | 0 | 0 | 6 | 16.82 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/06/07 | 28.1 | +0.1 | +0.36 | 3.17 | 8.94 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/06/06 | 28 | -0.4 | -1.41 | 9 | 25.35 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/06/05 | 28.4 | +0.6 | +2.16 | 11 | 31.13 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/06/02 | 27.8 | -0.25 | -0.89 | 27 | 75.36 | 1 | 3.7 | 2.78 | 3.69 | 2.82 | 3.74 | +0.04 | +400 | 0 | 0 | '23/06/01 | 28.05 | 0 | 0 | 12 | 33.58 | 1 | 8.33 | 2.8 | 8.34 | 2.8 | 8.32 | 0 | -50 | 0 | 0 | '23/05/31 | 28.05 | -0.25 | -0.88 | 42 | 117.8 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/05/30 | 28.3 | -0.05 | -0.18 | 22 | 62.19 | 5 | 22.7 | 14.02 | 22.5 | 14.3 | 23 | +0.28 | +560 | 0 | 0 | '23/05/29 | 28.35 | 0 | 0 | 19.09 | 54.04 | 1 | 5.24 | 2.81 | 5.2 | 2.84 | 5.25 | +0.02 | +250 | 0 | 0 | '23/05/26 | 28.35 | -0.1 | -0.35 | 2.02 | 5.76 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/05/25 | 28.45 | -0.25 | -0.87 | 6 | 17.08 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/05/24 | 28.7 | +0.65 | +2.32 | 22.02 | 63.3 | 5 | 22.7 | 14.22 | 22.5 | 14.45 | 22.8 | +0.22 | +450 | 0 | 0 | '23/05/23 | 28.05 | -0.2 | -0.71 | 5 | 14.1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/05/22 | 28.25 | -0.3 | -1.05 | 8.3 | 23.58 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/05/19 | 28.55 | 0 | 0 | 13.04 | 37.33 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/05/18 | 28.55 | -0.65 | -2.23 | 24.06 | 69.15 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/05/17 | 29.2 | -0.15 | -0.51 | 8.67 | 25.25 | 1 | 11.5 | 2.9 | 11.5 | 2.93 | 11.6 | +0.02 | +250 | 0 | 0 | '23/05/16 | 29.35 | -0.15 | -0.51 | 13 | 38.55 | 1 | 7.69 | 2.94 | 7.61 | 2.96 | 7.68 | +0.02 | +250 | 0 | 0 | '23/05/15 | 29.5 | +0.35 | +1.2 | 22.32 | 66.19 | 1 | 4.48 | 2.96 | 4.46 | 2.96 | 4.48 | +0.01 | +100 | 0 | 0 | '23/05/12 | 29.15 | +0.6 | +2.1 | 13 | 37.64 | 1 | 7.69 | 2.92 | 7.75 | 2.9 | 7.71 | -0.02 | -150 | 0 | 0 | '23/05/11 | 28.55 | -0.6 | -2.06 | 15 | 43.04 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/05/10 | 29.15 | -0.75 | -2.51 | 34.05 | 99.18 | 2 | 5.87 | 5.84 | 5.88 | 5.82 | 5.87 | -0.01 | -50 | 0 | 0 | '23/05/09 | 29.9 | +0.15 | +0.5 | 107.3 | 322.8 | 24 | 22.4 | 71.87 | 22.3 | 72.42 | 22.4 | +0.55 | +227.1 | 0 | 0 | '23/05/08 | 29.75 | +0.85 | +2.94 | 124.1 | 374.6 | 31 | 25 | 93.48 | 25 | 94.02 | 25.1 | +0.54 | +174.2 | 0 | 0 | '23/05/05 | 28.9 | +1.65 | +6.06 | 41 | 116.4 | 10 | 24.4 | 28.5 | 24.5 | 28.54 | 24.5 | +0.04 | +35 | 0 | 0 | '23/05/04 | 27.25 | 0 | 0 | 15 | 40.9 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/05/03 | 27.25 | -0.4 | -1.45 | 27.08 | 73.96 | 1 | 3.69 | 2.74 | 3.71 | 2.76 | 3.73 | +0.02 | +150 | 0 | 0 | '23/05/02 | 27.65 | 0 | 0 | 25.14 | 68.76 | 1 | 3.98 | 2.7 | 3.93 | 2.76 | 4.01 | +0.06 | +550 | 0 | 0 | '23/04/28 | 27.65 | -0.35 | -1.25 | 8 | 22.29 | 1 | 12.5 | 2.8 | 12.6 | 2.76 | 12.4 | -0.04 | -350 | 0 | 0 | '23/04/27 | 28 | +0.1 | +0.36 | 8.5 | 23.65 | 2 | 23.5 | 5.52 | 23.3 | 5.6 | 23.7 | +0.08 | +400 | 0 | 0 | '23/04/26 | 27.9 | 0 | 0 | 30 | 82.29 | 8 | 26.7 | 21.84 | 26.5 | 22.06 | 26.8 | +0.22 | +268.8 | 0 | 0 | '23/04/25 | 27.9 | -0.15 | -0.53 | 28 | 77.82 | 3 | 10.7 | 8.36 | 10.7 | 8.38 | 10.8 | +0.01 | +33.33 | 0 | 0 | '23/04/24 | 28.05 | -0.6 | -2.09 | 23 | 64.86 | 10 | 43.5 | 28.3 | 43.6 | 28.26 | 43.6 | -0.04 | -35 | 0 | 0 | '23/04/21 | 28.65 | +0.4 | +1.42 | 19 | 54.06 | 4 | 21.1 | 11.32 | 20.9 | 11.5 | 21.3 | +0.19 | +475 | 0 | 0 | '23/04/20 | 28.25 | -0.55 | -1.91 | 29 | 82.95 | 4 | 13.8 | 11.68 | 14.1 | 11.44 | 13.8 | -0.23 | -575 | 0 | 0 | '23/04/19 | 28.8 | 0 | 0 | 16 | 46.07 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/04/18 | 28.8 | -0.35 | -1.2 | 22 | 63.85 | 2 | 9.09 | 5.8 | 9.08 | 5.78 | 9.04 | -0.02 | -100 | 0 | 0 | '23/04/17 | 29.15 | +0.1 | +0.34 | 101.1 | 292.3 | 11 | 10.9 | 31.76 | 10.9 | 32.3 | 11 | +0.55 | +495.5 | 0 | 0 | '23/04/14 | 29.05 | -0.5 | -1.69 | 63.4 | 186.2 | 14 | 22.1 | 41.16 | 22.1 | 41.1 | 22.1 | -0.06 | -39.29 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/04/13 | 29.55 | -0.45 | -1.5 | 80.37 | 241.5 | 4 | 4.98 | 12.06 | 4.99 | 12.14 | 5.03 | +0.08 | +212.5 | 0 | 0 | '23/04/12 | 30 | +0.75 | +2.56 | 444.7 | 1,390 | 259 | 58.2 | 814.7 | 58.6 | 810.2 | 58.3 | -4.58 | -176.8 | 0 | 0 | '23/04/11 | 29.25 | +0.1 | +0.34 | 27.1 | 79.54 | 2 | 7.38 | 5.84 | 7.34 | 5.85 | 7.36 | +0.02 | +75 | 0 | 0 | '23/04/10 | 29.15 | -0.8 | -2.67 | 77 | 225.3 | 15 | 19.5 | 43.72 | 19.4 | 44.21 | 19.6 | +0.48 | +323.3 | 0 | 0 | '23/04/07 | 29.95 | -0.1 | -0.33 | 26.14 | 78.52 | 7 | 26.8 | 21.08 | 26.9 | 21.06 | 26.8 | -0.03 | -42.86 | 0 | 0 | '23/04/06 | 30.05 | +0.05 | +0.17 | 34.02 | 103.1 | 6 | 17.6 | 18.11 | 17.6 | 18.28 | 17.7 | +0.17 | +283.3 | 0 | 0 | '23/03/31 | 30 | +0.05 | +0.17 | 64.07 | 193.4 | 24 | 37.5 | 72.61 | 37.5 | 72.47 | 37.5 | -0.14 | -56.25 | 0 | 0 | '23/03/30 | 29.95 | -0.4 | -1.32 | 66.01 | 199.7 | 18 | 27.3 | 54.36 | 27.2 | 54.86 | 27.5 | +0.5 | +277.8 | 0 | 0 |
|