| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 97.4 | 98.1 | -0.7 | -0.71% | 2.24% | 98.8 | 99.2 | 97 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 1,396 | 1.36億 | 1,228 | 1.1張/筆 | 97.67元 | 2.45 | 21.64 | 0.29 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 924 | 9,099萬 | 935 | 1張/筆 | 98.45元 | +0.2 (+0.2%) | 連漲連跌: 首日下跌 ( -0.7元 / -0.71%) 財報評分: 最新51分 / 平均49分 上櫃指數: 250.58 (-0.36 / -0.14%) | | | |
| |
期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 24W13 | 97.4 | -0.9 | -0.92 | 4,334 | 42,598 | 734 | 16.9 | 7,223 | 17 | 7,228 | 17 | +5.2 | +70.84 | 1 | 0.02 | 24W12 | 98.3 | -7.2 | -6.82 | 10,995 | 110,867 | 2,611 | 23.7 | 26,571 | 24 | 26,516 | 23.9 | -55.83 | -213.8 | 2 | 0.02 | 24W11 | 105.5 | +5 | +4.98 | 8,116 | 85,676 | 3,041 | 37.5 | 32,106 | 37.5 | 32,156 | 37.5 | +49.1 | +161.5 | 6 | 0.07 | 24W10 | 100.5 | +1.2 | +1.21 | 8,161 | 83,830 | 1,880 | 23 | 19,289 | 23 | 19,336 | 23.1 | +46.78 | +248.8 | 6 | 0.07 | 24W09 | 99.3 | +1.2 | +1.22 | 12,975 | 132,739 | 4,282 | 33 | 43,935 | 33.1 | 44,219 | 33.3 | +284.6 | +664.7 | 8 | 0.06 | 24W08 | 98.1 | +0.1 | +0.1 | 7,002 | 69,957 | 1,708 | 24.4 | 17,114 | 24.5 | 17,121 | 24.5 | +7.33 | +42.92 | 10 | 0.14 | 24W07 | 98 | +1.9 | +1.98 | 3,861 | 38,404 | 1,018 | 26.4 | 10,111 | 26.3 | 10,158 | 26.5 | +46.62 | +458 | 3 | 0.08 | 24W06 | 96.1 | +2.2 | +2.34 | 1,132 | 10,882 | 205 | 18.1 | 1,961 | 18 | 1,974 | 18.1 | +12.52 | +610.7 | 0 | 0 | 24W05 | 93.9 | -6.6 | -6.57 | 7,138 | 69,454 | 2,244 | 31.4 | 21,889 | 31.5 | 21,926 | 31.6 | +36.75 | +163.8 | 1 | 0.01 | 24W04 | 100.5 | +12.4 | +14.07 | 23,000 | 227,642 | 8,135 | 35.4 | 80,570 | 35.4 | 80,857 | 35.5 | +287.1 | +352.9 | 24 | 0.1 | 24W03 | 88.1 | +0.1 | +0.11 | 2,926 | 25,505 | 686 | 23.4 | 5,971 | 23.4 | 5,988 | 23.5 | +16.79 | +244.8 | 0 | 0 | 24W02 | 88 | +4 | +4.76 | 5,782 | 49,977 | 1,428 | 24.7 | 12,359 | 24.7 | 12,371 | 24.8 | +12.35 | +86.48 | 0 | 0 | 24W01 | 84 | -1.1 | -1.29 | 2,498 | 20,989 | 365 | 14.6 | 3,071 | 14.6 | 3,069 | 14.6 | -2.15 | -58.9 | 0 | 0 | 23W52 | 85.1 | -3.9 | -4.38 | 4,956 | 42,953 | 1,118 | 22.6 | 9,753 | 22.7 | 9,756 | 22.7 | +3.69 | +33.01 | 4 | 0.08 | 23W51 | 89 | +4.2 | +4.95 | 4,967 | 43,002 | 921 | 18.5 | 7,956 | 18.5 | 7,982 | 18.6 | +26.18 | +284.3 | 4 | 0.08 | 23W50 | 84.8 | -4.6 | -5.15 | 7,061 | 60,879 | 1,540 | 21.8 | 13,302 | 21.8 | 13,312 | 21.9 | +10.46 | +67.92 | 6 | 0.08 | 23W49 | 89.4 | +1.2 | +1.36 | 6,872 | 60,902 | 1,885 | 27.4 | 16,701 | 27.4 | 16,722 | 27.5 | +20.29 | +107.6 | 5 | 0.07 | 23W48 | 88.2 | -1.1 | -1.23 | 9,333 | 83,152 | 3,230 | 34.6 | 28,820 | 34.7 | 28,848 | 34.7 | +28.03 | +86.78 | 5 | 0.05 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 23W47 | 89.3 | +6.6 | +7.98 | 21,301 | 190,297 | 9,171 | 43.1 | 81,715 | 42.9 | 81,828 | 43 | +112.7 | +122.9 | 31 | 0.15 | 23W46 | 82.7 | +3.5 | +4.42 | 19,763 | 164,545 | 8,660 | 43.8 | 71,976 | 43.7 | 71,968 | 43.7 | -7.83 | -9.042 | 24 | 0.12 | 23W45 | 79.2 | +10.3 | +14.95 | 24,970 | 193,755 | 11,021 | 44.1 | 86,339 | 44.6 | 86,374 | 44.6 | +35.91 | +32.58 | 36 | 0.14 | 23W44 | 68.9 | +2.7 | +4.08 | 3,174 | 21,493 | 557 | 17.6 | 3,761 | 17.5 | 3,773 | 17.6 | +11.76 | +211.1 | 0 | 0 | 23W43 | 66.2 | +2.3 | +3.6 | 2,114 | 13,858 | 316 | 15 | 2,070 | 14.9 | 2,075 | 15 | +4.32 | +136.7 | 2 | 0.09 | 23W42 | 63.9 | +0.2 | +0.31 | 1,980 | 12,618 | 288 | 14.5 | 1,840 | 14.6 | 1,842 | 14.6 | +2.44 | +84.72 | 5 | 0.25 | 23W41 | 63.7 | -1 | -1.55 | 2,446 | 15,637 | 582 | 23.8 | 3,736 | 23.9 | 3,746 | 24 | +10.02 | +172.2 | 4 | 0.16 | 23W40 | 64.7 | -1.4 | -2.12 | 2,760 | 18,045 | 354 | 12.8 | 2,315 | 12.8 | 2,317 | 12.8 | +2.54 | +71.75 | 1 | 0.04 | 23W39 | 66.1 | -1.7 | -2.51 | 2,032 | 13,673 | 321 | 15.8 | 2,159 | 15.8 | 2,164 | 15.8 | +4.37 | +136.1 | 0 | 0 | 23W38 | 67.8 | -0.1 | -0.15 | 3,920 | 27,262 | 769 | 19.6 | 5,352 | 19.6 | 5,370 | 19.7 | +18.54 | +241.1 | 3 | 0.08 | 23W37 | 67.9 | +0.1 | +0.15 | 2,718 | 18,107 | 585 | 21.5 | 3,888 | 21.5 | 3,898 | 21.5 | +9.74 | +166.5 | 2 | 0.07 | 23W36 | 67.8 | -0.4 | -0.59 | 1,791 | 12,109 | 370 | 20.7 | 2,502 | 20.7 | 2,507 | 20.7 | +4.75 | +128.4 | 0 | 0 | 23W35 | 68.2 | +3 | +4.6 | 2,728 | 17,906 | 717 | 26.3 | 4,683 | 26.2 | 4,695 | 26.2 | +12.23 | +170.6 | 0 | 0 | 23W34 | 65.2 | -2.4 | -3.55 | 3,256 | 21,910 | 731 | 22.5 | 4,939 | 22.5 | 4,944 | 22.6 | +4.82 | +65.94 | 0 | 0 | 23W33 | 67.6 | -0.1 | -0.15 | 4,737 | 32,082 | 1,467 | 31 | 9,915 | 30.9 | 9,923 | 30.9 | +8.61 | +58.69 | 2 | 0.04 | 23W32 | 67.7 | -1.3 | -1.88 | 7,852 | 52,329 | 2,614 | 33.3 | 17,419 | 33.3 | 17,492 | 33.4 | +73.05 | +279.5 | 4 | 0.05 | 23W31 | 69 | -5.6 | -7.51 | 5,155 | 36,836 | 1,113 | 21.6 | 7,969 | 21.6 | 7,993 | 21.7 | +23.56 | +211.7 | 4 | 0.08 | 23W30 | 74.6 | -1 | -1.32 | 19,380 | 148,211 | 6,539 | 33.7 | 49,895 | 33.7 | 50,139 | 33.8 | +244.4 | +373.8 | 99 | 0.51 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 23W29 | 75.6 | +4.3 | +6.03 | 16,524 | 123,927 | 4,534 | 27.4 | 34,051 | 27.5 | 34,152 | 27.6 | +100.2 | +221 | 2 | 0.01 | 23W28 | 71.3 | -2.9 | -3.91 | 10,904 | 78,232 | 2,937 | 26.9 | 21,066 | 26.9 | 21,095 | 27 | +28.99 | +98.71 | 4 | 0.04 | 23W27 | 74.2 | +0.6 | +0.82 | 9,392 | 67,973 | 2,675 | 28.5 | 19,353 | 28.5 | 19,396 | 28.5 | +42.15 | +157.6 | 7 | 0.07 | 23W26 | 73.6 | -1.5 | -2 | 9,041 | 67,155 | 2,999 | 33.2 | 22,257 | 33.1 | 22,329 | 33.3 | +71.74 | +239.2 | 9 | 0.1 | 23W25 | 75.1 | -4.7 | -5.89 | 5,234 | 40,166 | 1,494 | 28.5 | 11,482 | 28.6 | 11,506 | 28.6 | +23.78 | +159.2 | 0 | 0 | 23W24 | 79.8 | +5.4 | +7.26 | 15,818 | 124,214 | 6,480 | 41 | 50,918 | 41 | 50,981 | 41 | +63.43 | +97.89 | 21 | 0.13 | 23W23 | 74.4 | +2.3 | +3.19 | 24,139 | 182,978 | 11,776 | 48.8 | 89,537 | 48.9 | 89,562 | 48.9 | +24.36 | +20.69 | 35 | 0.14 | 23W22 | 72.1 | +11.6 | +19.17 | 32,701 | 223,662 | 16,066 | 49.1 | 110,295 | 49.3 | 110,887 | 49.6 | +591.8 | +368.4 | 44 | 0.13 | 23W21 | 60.5 | -0.9 | -1.47 | 8,067 | 50,271 | 2,079 | 25.8 | 12,971 | 25.8 | 12,985 | 25.8 | +14.39 | +69.22 | 4 | 0.05 | 23W20 | 61.4 | +0.3 | +0.49 | 6,835 | 41,992 | 1,462 | 21.4 | 8,968 | 21.4 | 9,017 | 21.5 | +49.2 | +336.5 | 0 | 0 | 23W19 | 61.1 | -0.5 | -0.81 | 7,471 | 44,689 | 2,343 | 31.4 | 13,998 | 31.3 | 14,032 | 31.4 | +34.63 | +147.8 | 2 | 0.03 | 23W18 | 61.6 | -1.3 | -2.07 | 12,330 | 78,464 | 3,969 | 32.2 | 25,349 | 32.3 | 25,398 | 32.4 | +48.88 | +123.2 | 4 | 0.03 | 23W17 | 62.9 | +3.6 | +6.07 | 8,520 | 51,551 | 2,874 | 33.7 | 17,334 | 33.6 | 17,458 | 33.9 | +123.7 | +430.5 | 7 | 0.08 | 23W16 | 59.3 | -6.9 | -10.42 | 15,423 | 98,672 | 5,724 | 37.1 | 36,626 | 37.1 | 36,713 | 37.2 | +86.77 | +151.6 | 8 | 0.05 | 23W15 | 66.2 | +10.4 | +18.64 | 16,181 | 102,645 | 4,374 | 27 | 28,004 | 27.3 | 28,193 | 27.5 | +189.7 | +433.7 | 110 | 0.68 | 23W14 | 55.8 | +1.8 | +3.33 | 2,087 | 11,485 | 412 | 19.7 | 2,271 | 19.8 | 2,274 | 19.8 | +2.7 | +65.53 | 0 | 0 | 23W13 | 54 | -0.7 | -1.28 | 3,192 | 17,153 | 734 | 23 | 3,935 | 22.9 | 3,945 | 23 | +10.68 | +145.5 | 8 | 0.25 | 23W12 | 54.7 | +3.7 | +7.25 | 6,935 | 37,084 | 2,010 | 29 | 10,722 | 28.9 | 10,739 | 29 | +17.09 | +85.02 | 17 | 0.25 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 23W11 | 51 | +1.35 | +2.72 | 8,624 | 44,600 | 2,792 | 32.4 | 14,475 | 32.5 | 14,509 | 32.5 | +33.91 | +121.5 | 6 | 0.07 | 23W10 | 49.65 | -0.45 | -0.9 | 4,719 | 23,946 | 1,128 | 23.9 | 5,717 | 23.9 | 5,734 | 23.9 | +17.08 | +151.4 | 0 | 0 | 23W09 | 50.1 | +1.35 | +2.77 | 1,632 | 8,055 | 285 | 17.5 | 1,406 | 17.4 | 1,409 | 17.5 | +3.38 | +118.4 | 0 | 0 | 23W08 | 48.75 | 0 | 0 | 8,367 | 41,657 | 2,470 | 29.5 | 12,295 | 29.5 | 12,317 | 29.6 | +21.28 | +86.15 | 5 | 0.06 | 23W07 | 48.75 | +0.9 | +1.88 | 5,530 | 27,005 | 1,776 | 32.1 | 8,723 | 32.3 | 8,699 | 32.2 | -24.18 | -136.1 | 0 | 0 | 23W06 | 47.85 | +1 | +2.13 | 4,920 | 23,870 | 1,365 | 27.7 | 6,611 | 27.7 | 6,652 | 27.9 | +41.56 | +304.5 | 6 | 0.12 | 23W05 | 46.85 | +0.55 | +1.19 | 3,530 | 16,520 | 700 | 19.8 | 3,284 | 19.9 | 3,295 | 19.9 | +11.6 | +165.8 | 0 | 0 | 23W03 | 46.3 | +1.2 | +2.66 | 1,041 | 4,759 | 157 | 15.1 | 716.2 | 15 | 717.4 | 15.1 | +1.21 | +77.07 | 0 | 0 | 23W02 | 45.1 | -0.65 | -1.42 | 4,147 | 18,892 | 930 | 22.4 | 4,240 | 22.4 | 4,248 | 22.5 | +7.83 | +84.19 | 14 | 0.34 | 23W01 | 45.75 | -2.05 | -4.29 | 3,648 | 16,949 | 1,030 | 28.2 | 4,778 | 28.2 | 4,783 | 28.2 | +5.02 | +48.74 | 4 | 0.11 | 22W53 | 47.8 | -2.8 | -5.53 | 16,000 | 79,805 | 7,522 | 47 | 37,916 | 47.5 | 37,940 | 47.5 | +23.76 | +31.59 | 32 | 0.2 | 22W52 | 50.6 | +1.05 | +2.12 | 19,000 | 95,018 | 9,333 | 49.1 | 46,808 | 49.3 | 46,884 | 49.3 | +76.38 | +81.83 | 28 | 0.15 | 22W51 | 49.55 | +10.1 | +25.6 | 25,157 | 117,337 | 11,353 | 45.1 | 53,105 | 45.3 | 53,385 | 45.5 | +280 | +246.6 | 48 | 0.19 | 22W50 | 39.45 | +1.75 | +4.64 | 2,571 | 9,915 | 368 | 14.3 | 1,414 | 14.3 | 1,420 | 14.3 | +5.56 | +151 | 0 | 0 | 22W49 | 37.7 | +1.35 | +3.71 | 3,478 | 13,113 | 683 | 19.6 | 2,554 | 19.5 | 2,576 | 19.6 | +22.66 | +331.8 | 1 | 0.03 | 22W48 | 36.35 | -0.45 | -1.22 | 2,763 | 10,068 | 555 | 20.1 | 2,038 | 20.2 | 2,035 | 20.2 | -3.01 | -54.23 | 3 | 0.11 | 22W47 | 36.8 | +2.7 | +7.92 | 4,160 | 15,118 | 867 | 20.8 | 3,186 | 21.1 | 3,212 | 21.2 | +25.62 | +295.6 | 3 | 0.07 | 22W46 | 34.1 | +2 | +6.23 | 2,339 | 7,971 | 453 | 19.4 | 1,542 | 19.3 | 1,547 | 19.4 | +4.54 | +100.1 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 22W45 | 32.1 | +1.85 | +6.12 | 824.6 | 2,595 | 62 | 7.52 | 194.8 | 7.51 | 195.1 | 7.52 | +0.36 | +58.87 | 0 | 0 | 22W44 | 30.25 | -0.45 | -1.47 | 493.3 | 1,490 | 51 | 10.3 | 153.8 | 10.3 | 154.6 | 10.4 | +0.81 | +158.8 | 0 | 0 | 22W43 | 30.7 | -0.3 | -0.97 | 377.1 | 1,170 | 45 | 11.9 | 140.1 | 12 | 140.6 | 12 | +0.47 | +104.4 | 0 | 0 | 22W42 | 31 | +0.2 | +0.65 | 866.2 | 2,676 | 124 | 14.3 | 385 | 14.4 | 388.1 | 14.5 | +3.09 | +249.2 | 0 | 0 | 22W41 | 30.8 | +0.35 | +1.15 | 451.5 | 1,400 | 37 | 8.2 | 114.6 | 8.19 | 115 | 8.22 | +0.42 | +113.5 | 0 | 0 | 22W40 | 30.45 | -1.3 | -4.09 | 789.2 | 2,412 | 72 | 9.12 | 219.7 | 9.11 | 220.8 | 9.15 | +1.02 | +142.4 | 0 | 0 | 22W39 | 31.75 | -0.65 | -2.01 | 1,400 | 4,549 | 324 | 23.1 | 1,054 | 23.2 | 1,064 | 23.4 | +10.14 | +312.8 | 0 | 0 | 22W38 | 32.4 | -0.6 | -1.82 | 1,446 | 4,828 | 204 | 14.1 | 684.8 | 14.2 | 686.5 | 14.2 | +1.68 | +82.6 | 1 | 0.07 | 22W37 | 33 | +0.45 | +1.38 | 2,787 | 9,231 | 1,026 | 36.8 | 3,430 | 37.2 | 3,434 | 37.2 | +4.24 | +41.37 | 1 | 0.04 | 22W36 | 32.55 | +1.9 | +6.2 | 6,937 | 23,314 | 2,302 | 33.2 | 7,765 | 33.3 | 7,817 | 33.5 | +51.5 | +223.7 | 10 | 0.14 | 22W35 | 30.65 | +0.25 | +0.82 | 1,347 | 4,075 | 124 | 9.2 | 374.4 | 9.19 | 377 | 9.25 | +2.58 | +208.5 | 0 | 0 | 22W34 | 30.4 | +0.35 | +1.16 | 794.9 | 2,405 | 37 | 4.65 | 111.8 | 4.65 | 112.2 | 4.67 | +0.48 | +128.4 | 0 | 0 | 22W33 | 30.05 | -1.15 | -3.69 | 1,255 | 3,788 | 78 | 6.21 | 235.9 | 6.23 | 236.6 | 6.24 | +0.68 | +87.82 | 0 | 0 | 22W32 | 31.2 | +1.3 | +4.35 | 2,501 | 7,777 | 221 | 8.84 | 686.5 | 8.83 | 690.3 | 8.88 | +3.88 | +175.3 | 1 | 0.04 | 22W31 | 29.9 | +0.4 | +1.36 | 967.5 | 2,846 | 62 | 6.41 | 182.3 | 6.41 | 182.9 | 6.43 | +0.58 | +94.35 | 0 | 0 | 22W30 | 29.5 | +0.75 | +2.61 | 769.7 | 2,252 | 91 | 11.8 | 264.5 | 11.7 | 265.8 | 11.8 | +1.38 | +152.2 | 0 | 0 | 22W29 | 28.75 | +0.9 | +3.23 | 1,875 | 5,525 | 653 | 34.8 | 1,942 | 35.1 | 1,937 | 35.1 | -4.89 | -74.89 | 1 | 0.05 | 22W28 | 27.85 | -0.15 | -0.54 | 387.5 | 1,076 | 36 | 9.29 | 99.67 | 9.26 | 100.5 | 9.34 | +0.84 | +233.3 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 22W27 | 28 | -0.7 | -2.44 | 239 | 677.5 | 20 | 8.37 | 56.7 | 8.37 | 56.8 | 8.38 | +0.1 | +47.5 | 0 | 0 | 22W26 | 28.7 | +0.35 | +1.23 | 426.6 | 1,224 | 49 | 11.5 | 140.3 | 11.5 | 141 | 11.5 | +0.65 | +132.7 | 2 | 0.47 | 22W25 | 28.35 | +0.35 | +1.25 | 578 | 1,643 | 53 | 9.17 | 151.1 | 9.2 | 151.7 | 9.23 | +0.63 | +118.9 | 0 | 0 | 22W24 | 28 | -0.15 | -0.53 | 262.5 | 735.2 | 9 | 3.43 | 25.14 | 3.42 | 25.26 | 3.44 | +0.12 | +133.3 | 0 | 0 | 22W23 | 28.15 | +0.05 | +0.18 | 212.5 | 594.6 | 11 | 5.18 | 30.7 | 5.16 | 30.9 | 5.2 | +0.2 | +186.4 | 0 | 0 | 22W22 | 28.1 | 0 | 0 | 179.7 | 502.3 | 10 | 5.56 | 27.7 | 5.51 | 27.94 | 5.56 | +0.24 | +235 | 0 | 0 | 22W21 | 28.1 | +0.05 | +0.18 | 396.3 | 1,108 | 17 | 4.29 | 47.6 | 4.29 | 47.84 | 4.32 | +0.24 | +138.2 | 0 | 0 | 22W20 | 28.05 | -1.55 | -5.24 | 449.1 | 1,285 | 25 | 5.57 | 71.27 | 5.55 | 71.57 | 5.57 | +0.3 | +120 | 0 | 0 | 22W19 | 29.6 | +0.1 | +0.34 | 345.2 | 1,018 | 17 | 4.92 | 50.06 | 4.92 | 50.23 | 4.94 | +0.17 | +100 | 0 | 0 | 22W18 | 29.5 | -0.35 | -1.17 | 1,278 | 3,761 | 242 | 18.9 | 716.9 | 19.1 | 719 | 19.1 | +2.05 | +84.71 | 6 | 0.47 | 22W17 | 29.85 | +0.8 | +2.75 | 489.3 | 1,444 | 93 | 19 | 275.4 | 19.1 | 276.2 | 19.1 | +0.8 | +86.56 | 2 | 0.41 | 22W16 | 29.05 | -0.05 | -0.17 | 454 | 1,324 | 29 | 6.39 | 84.52 | 6.38 | 84.68 | 6.4 | +0.16 | +55.17 | 0 | 0 | 22W15 | 29.1 | -0.25 | -0.85 | 161.7 | 471.7 | 8 | 4.95 | 23.42 | 4.97 | 23.3 | 4.94 | -0.12 | -150 | 0 | 0 | 22W14 | 29.35 | -0.4 | -1.34 | 371.4 | 1,092 | 12 | 3.23 | 35.36 | 3.24 | 35.49 | 3.25 | +0.14 | +112.5 | 0 | 0 | 22W13 | 29.75 | +0.4 | +1.36 | 305.3 | 905.5 | 8 | 2.62 | 23.7 | 2.62 | 23.78 | 2.63 | +0.08 | +106.2 | 1 | 0.33 | 22W12 | 29.35 | -0.55 | -1.84 | 342.4 | 1,006 | 15 | 4.38 | 43.87 | 4.36 | 44.13 | 4.38 | +0.26 | +173.3 | 0 | 0 | 22W11 | 29.9 | +0.4 | +1.36 | 462.2 | 1,357 | 41 | 8.87 | 121.8 | 8.97 | 121.8 | 8.98 | +0.04 | +10.98 | 0 | 0 | 22W10 | 29.5 | -0.35 | -1.17 | 237.5 | 702.3 | 13 | 5.47 | 38.12 | 5.43 | 38.51 | 5.48 | +0.38 | +296.2 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 22W09 | 29.85 | -0.1 | -0.33 | 264.3 | 784.5 | 8 | 3.03 | 23.72 | 3.02 | 23.78 | 3.03 | +0.06 | +68.75 | 0 | 0 | 22W08 | 29.95 | -0.05 | -0.17 | 179.6 | 536.3 | 10 | 5.57 | 29.9 | 5.57 | 29.9 | 5.58 | +0.01 | +10 | 0 | 0 | 22W07 | 30 | +0.2 | +0.67 | 164.1 | 492.7 | 2 | 1.22 | 6.02 | 1.22 | 6 | 1.22 | -0.01 | -50 | 0 | 0 | 22W05 | 29.8 | -0.45 | -1.49 | 112.8 | 336.6 | 5 | 4.43 | 14.89 | 4.42 | 14.96 | 4.44 | +0.07 | +140 | 0 | 0 | 22W04 | 30.25 | -0.75 | -2.42 | 252.3 | 773.5 | 14 | 5.55 | 42.64 | 5.51 | 43 | 5.56 | +0.36 | +260.7 | 0 | 0 | 22W03 | 31 | -0.75 | -2.36 | 266.4 | 831.2 | 2 | 0.75 | 6.28 | 0.76 | 6.3 | 0.76 | +0.02 | +100 | 0 | 0 | 22W02 | 31.75 | +0.25 | +0.79 | 850 | 2,722 | 36 | 4.24 | 116 | 4.26 | 115.8 | 4.26 | -0.14 | -37.5 | 0 | 0 | 22W01 | 31.5 | +1.25 | +4.13 | 798 | 2,479 | 21 | 2.63 | 64.84 | 2.62 | 64.92 | 2.62 | +0.08 | +38.1 | 0 | 0 | 21W52 | 30.25 | +0.8 | +2.72 | 819.7 | 2,472 | 29 | 3.54 | 87.47 | 3.54 | 87.56 | 3.54 | +0.1 | +32.76 | 0 | 0 | 21W51 | 29.45 | +0.05 | +0.17 | 349.8 | 1,026 | 22 | 6.29 | 64.45 | 6.28 | 64.64 | 6.3 | +0.2 | +88.64 | 0 | 0 | 21W50 | 29.4 | -0.15 | -0.51 | 672.5 | 1,977 | 16 | 2.38 | 47.06 | 2.38 | 47.26 | 2.39 | +0.2 | +128.1 | 0 | 0 | 21W49 | 29.55 | -0.3 | -1.01 | 619.1 | 1,834 | 20 | 3.23 | 59.23 | 3.23 | 59.4 | 3.24 | +0.16 | +82.5 | 0 | 0 | 21W48 | 29.85 | -0.6 | -1.97 | 612.2 | 1,840 | 11 | 1.8 | 33.01 | 1.79 | 32.99 | 1.79 | -0.02 | -13.64 | 0 | 0 | 21W47 | 30.45 | -0.25 | -0.81 | 1,141 | 3,460 | 38 | 3.33 | 116 | 3.35 | 116.1 | 3.36 | +0.12 | +31.58 | 0 | 0 | 21W46 | 30.7 | +0.95 | +3.19 | 698.7 | 2,113 | 20 | 2.86 | 60.56 | 2.87 | 60.84 | 2.88 | +0.28 | +142.5 | 0 | 0 | 21W45 | 29.75 | +0.35 | +1.19 | 519.4 | 1,540 | 19 | 3.66 | 56.34 | 3.66 | 56.72 | 3.68 | +0.38 | +200 | 0 | 0 | 21W44 | 29.4 | -0.15 | -0.51 | 431.1 | 1,266 | 7 | 1.62 | 20.57 | 1.62 | 20.72 | 1.64 | +0.14 | +207.1 | 0 | 0 | 21W43 | 29.55 | -0.3 | -1.01 | 539 | 1,597 | 21 | 3.9 | 62 | 3.88 | 62.16 | 3.89 | +0.15 | +71.43 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 21W42 | 29.85 | -0.5 | -1.65 | 298.4 | 894.6 | 6 | 2.01 | 17.96 | 2.01 | 17.98 | 2.01 | +0.02 | +25 | 0 | 0 | 21W41 | 30.35 | -0.45 | -1.46 | 522.5 | 1,600 | 26 | 4.98 | 79.18 | 4.95 | 79.86 | 4.99 | +0.69 | +265.4 | 0 | 0 | 21W40 | 30.8 | +0.3 | +0.98 | 564.5 | 1,714 | 52 | 9.21 | 157 | 9.15 | 159.2 | 9.28 | +2.2 | +423.1 | 0 | 0 | 21W39 | 30.5 | +0.8 | +2.69 | 294.1 | 888.1 | 22 | 7.48 | 66.7 | 7.51 | 67.02 | 7.55 | +0.32 | +143.2 | 0 | 0 | 21W38 | 29.7 | +0.05 | +0.17 | 483.4 | 1,419 | 10 | 2.07 | 29.3 | 2.07 | 29.58 | 2.08 | +0.28 | +275 | 0 | 0 | 21W37 | 29.65 | -1.05 | -3.42 | 532.2 | 1,583 | 7 | 1.32 | 20.84 | 1.32 | 20.85 | 1.32 | 0 | +7.143 | 0 | 0 | 21W36 | 30.7 | -0.35 | -1.13 | 326.8 | 1,004 | 10 | 3.06 | 30.81 | 3.07 | 31.02 | 3.09 | +0.21 | +210 | 0 | 0 | 21W35 | 31.05 | +0.25 | +0.81 | 415.6 | 1,278 | 3 | 0.72 | 9.34 | 0.73 | 9.29 | 0.73 | -0.04 | -150 | 0 | 0 | 21W34 | 30.8 | -1.25 | -3.9 | 326.4 | 1,022 | 7 | 2.14 | 21.83 | 2.14 | 21.84 | 2.14 | 0 | +7.143 | 0 | 0 | 21W33 | 32.05 | -1.25 | -3.75 | 297.4 | 966.1 | 4 | 1.34 | 13.06 | 1.35 | 13.07 | 1.35 | +0.01 | +25 | 0 | 0 | 21W32 | 33.3 | -0.85 | -2.49 | 382.3 | 1,297 | 9 | 2.35 | 30.61 | 2.36 | 30.54 | 2.36 | -0.07 | -77.78 | 0 | 0 | 21W31 | 34.15 | +0.1 | +0.29 | 702.4 | 2,389 | 30 | 4.27 | 102.1 | 4.27 | 101.9 | 4.27 | -0.15 | -50 | 0 | 0 | 21W30 | 34.05 | +1.35 | +4.13 | 1,357 | 4,582 | 103 | 7.59 | 351.1 | 7.66 | 350.3 | 7.65 | -0.82 | -79.13 | 0 | 0 | 21W29 | 32.7 | -0.3 | -0.91 | 818.1 | 2,661 | 11 | 1.34 | 35.86 | 1.35 | 35.94 | 1.35 | +0.08 | +77.27 | 0 | 0 | 21W28 | 33 | +0.15 | +0.46 | 399.8 | 1,307 | 4 | 1 | 13.12 | 1 | 13.15 | 1.01 | +0.03 | +75 | 0 | 0 | 21W27 | 32.85 | -0.25 | -0.76 | 240.4 | 792.3 | 10 | 4.16 | 32.97 | 4.16 | 33.12 | 4.18 | +0.16 | +160 | 0 | 0 | 21W26 | 33.1 | -0.2 | -0.6 | 430.4 | 1,415 | 16 | 3.72 | 52.78 | 3.73 | 52.82 | 3.73 | +0.04 | +21.88 | 0 | 0 | 21W25 | 33.3 | -0.4 | -1.19 | 174.3 | 582 | 14 | 8.03 | 46.72 | 8.03 | 47.24 | 8.12 | +0.53 | +378.6 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 21W24 | 33.7 | -1.1 | -3.16 | 314 | 1,066 | 15 | 4.78 | 50.68 | 4.75 | 51 | 4.78 | +0.31 | +206.7 | 0 | 0 | 21W23 | 34.8 | +2.25 | +6.91 | 1,181 | 4,115 | 114 | 9.65 | 398.6 | 9.69 | 399.5 | 9.71 | +0.94 | +82.89 | 0 | 0 | 21W22 | 32.55 | +0.35 | +1.09 | 406.3 | 1,308 | 21 | 5.17 | 67.16 | 5.14 | 67.7 | 5.18 | +0.55 | +261.9 | 0 | 0 | 21W21 | 32.2 | +0.35 | +1.1 | 581.9 | 1,816 | 65 | 11.2 | 202.6 | 11.2 | 203.9 | 11.2 | +1.21 | +186.2 | 0 | 0 | 21W20 | 31.85 | -3.15 | -9 | 1,255 | 4,170 | 106 | 8.44 | 352.2 | 8.45 | 352.8 | 8.46 | +0.63 | +59.43 | 0 | 0 | 21W19 | 35 | -0.95 | -2.64 | 968.3 | 3,352 | 137 | 14.1 | 473.4 | 14.1 | 474.6 | 14.2 | +1.22 | +88.69 | 0 | 0 | 21W18 | 35.95 | -0.3 | -0.83 | 1,321 | 4,812 | 47 | 3.56 | 171.1 | 3.56 | 171.3 | 3.56 | +0.22 | +45.74 | 6 | 0.45 | 21W17 | 36.25 | +0.25 | +0.69 | 1,665 | 6,105 | 115 | 6.91 | 419.9 | 6.88 | 422 | 6.91 | +2.1 | +183 | 0 | 0 | 21W16 | 36 | +0.3 | +0.84 | 2,658 | 9,832 | 256 | 9.63 | 951 | 9.67 | 949.3 | 9.66 | -1.69 | -66.02 | 0 | 0 | 21W15 | 35.7 | +1.65 | +4.85 | 1,417 | 4,944 | 142 | 10 | 499.2 | 10.1 | 498.6 | 10.1 | -0.53 | -37.32 | 0 | 0 | 21W14 | 34.05 | +1.15 | +3.5 | 844.6 | 2,819 | 128 | 15.2 | 428.9 | 15.2 | 431.9 | 15.3 | +3 | +234.8 | 0 | 0 | 21W13 | 32.9 | +0.05 | +0.15 | 522 | 1,713 | 43 | 8.24 | 141.1 | 8.23 | 141.2 | 8.25 | +0.18 | +40.7 | 0 | 0 | 21W12 | 32.85 | -0.15 | -0.45 | 544.5 | 1,795 | 17 | 3.12 | 56.24 | 3.13 | 56.06 | 3.12 | -0.19 | -111.8 | 0 | 0 | 21W11 | 33 | +0.05 | +0.15 | 512.7 | 1,692 | 10 | 1.95 | 33.01 | 1.95 | 33.1 | 1.96 | +0.09 | +90 | 0 | 0 | 21W10 | 32.95 | -0.4 | -1.2 | 328.7 | 1,091 | 5 | 1.52 | 16.8 | 1.54 | 16.74 | 1.53 | -0.06 | -120 | 0 | 0 | 21W09 | 33.35 | +0.05 | +0.15 | 662.1 | 2,228 | 21 | 3.17 | 70.55 | 3.17 | 70.59 | 3.17 | +0.04 | +19.05 | 0 | 0 | 21W08 | 33.3 | +1.55 | +4.88 | 421.3 | 1,376 | 10 | 2.37 | 32.85 | 2.39 | 32.92 | 2.39 | +0.06 | +65 | 0 | 0 | 21W06 | 31.75 | -0.25 | -0.78 | 425.7 | 1,348 | 22 | 5.17 | 69.04 | 5.12 | 69.76 | 5.18 | +0.72 | +327.3 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 21W05 | 32 | -0.95 | -2.88 | 429.9 | 1,414 | 8 | 1.86 | 26.53 | 1.88 | 26.48 | 1.87 | -0.04 | -56.25 | 0 | 0 | 21W04 | 32.95 | -1.55 | -4.49 | 731.6 | 2,447 | 29 | 3.96 | 97.16 | 3.97 | 96.96 | 3.96 | -0.2 | -68.97 | 0 | 0 | 21W03 | 34.5 | -1.3 | -3.63 | 681.8 | 2,416 | 15 | 2.2 | 53.12 | 2.2 | 53.52 | 2.22 | +0.41 | +273.3 | 0 | 0 | 21W02 | 35.8 | -1.2 | -3.24 | 686.1 | 2,488 | 32 | 4.66 | 115.3 | 4.63 | 116.4 | 4.68 | +1.08 | +337.5 | 0 | 0 | 21W01 | 37 | -0.4 | -1.07 | 643.6 | 2,398 | 24 | 3.73 | 89.14 | 3.72 | 89.89 | 3.75 | +0.76 | +314.6 | 0 | 0 | 20W52 | 37.4 | +0.7 | +1.91 | 1,389 | 5,231 | 56 | 4.03 | 210.9 | 4.03 | 211.5 | 4.04 | +0.64 | +113.4 | 2 | 0.14 | 20W51 | 36.7 | +1.2 | +3.38 | 1,493 | 5,379 | 26 | 1.74 | 93.98 | 1.75 | 94.24 | 1.75 | +0.26 | +100 | 0 | 0 | 20W50 | 35.5 | +0.2 | +0.57 | 665.8 | 2,361 | 4 | 0.6 | 14.19 | 0.6 | 14.28 | 0.6 | +0.08 | +212.5 | 0 | 0 | 20W49 | 35.3 | -0.4 | -1.12 | 566.1 | 2,009 | 25 | 4.42 | 88.38 | 4.4 | 89.12 | 4.44 | +0.75 | +300 | 0 | 0 | 20W48 | 35.7 | +0.3 | +0.85 | 731 | 2,591 | 22 | 3.01 | 78.33 | 3.02 | 78.08 | 3.01 | -0.26 | -115.9 | 0 | 0 | 20W47 | 35.4 | +1.35 | +3.96 | 683.8 | 2,388 | 13 | 1.9 | 45.5 | 1.91 | 45.69 | 1.91 | +0.2 | +150 | 0 | 0 | 20W46 | 34.05 | +0.75 | +2.25 | 406.5 | 1,366 | 19 | 4.67 | 64.09 | 4.69 | 64.04 | 4.69 | -0.06 | -28.95 | 0 | 0 | 20W45 | 33.3 | -0.1 | -0.3 | 446.6 | 1,491 | 15 | 3.36 | 49.98 | 3.35 | 50.32 | 3.38 | +0.34 | +223.3 | 0 | 0 | 20W44 | 33.4 | -0.5 | -1.47 | 301.6 | 1,017 | 35 | 11.6 | 118.4 | 11.6 | 117.9 | 11.6 | -0.52 | -150 | 0 | 0 | 20W43 | 33.9 | -0.1 | -0.29 | 292.9 | 993.5 | 13 | 4.44 | 44.09 | 4.44 | 44.2 | 4.45 | +0.1 | +80.77 | 0 | 0 | 20W42 | 34 | +0.4 | +1.19 | 337.8 | 1,148 | 45 | 13.3 | 152.8 | 13.3 | 152.8 | 13.3 | +0.04 | +7.778 | 0 | 0 | 20W41 | 33.6 | +0.3 | +0.9 | 164.1 | 549.9 | 17 | 10.4 | 56.94 | 10.4 | 57.04 | 10.4 | +0.1 | +61.76 | 0 | 0 | 20W40 | 33.3 | -0.1 | -0.3 | 169.4 | 564.2 | 15 | 8.86 | 49.88 | 8.84 | 49.98 | 8.86 | +0.1 | +63.33 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 20W39 | 33.4 | -1.05 | -3.05 | 220.8 | 746.8 | 21 | 9.51 | 70.76 | 9.47 | 70.93 | 9.5 | +0.18 | +83.33 | 0 | 0 | 20W38 | 34.45 | +0.45 | +1.32 | 284.1 | 972.7 | 32 | 11.3 | 109.8 | 11.3 | 109.4 | 11.3 | -0.31 | -96.88 | 0 | 0 | 20W37 | 34 | -0.2 | -0.58 | 402.9 | 1,376 | 81 | 20.1 | 277.1 | 20.1 | 275.9 | 20 | -1.18 | -146.3 | 0 | 0 | 20W36 | 34.2 | -1.2 | -3.39 | 371 | 1,296 | 21 | 5.66 | 73.13 | 5.64 | 73.74 | 5.69 | +0.62 | +292.9 | 0 | 0 | 20W35 | 35.4 | +2.3 | +6.95 | 1,735 | 6,286 | 271 | 15.6 | 984.4 | 15.7 | 979 | 15.6 | -5.44 | -200.9 | 1 | 0.06 | 20W34 | 33.1 | -0.85 | -2.5 | 632.6 | 2,119 | 33 | 5.22 | 110.2 | 5.2 | 110.4 | 5.21 | +0.2 | +59.09 | 0 | 0 | 20W33 | 33.95 | +0.15 | +0.44 | 346.4 | 1,179 | 30 | 8.66 | 102.2 | 8.67 | 102.2 | 8.67 | +0.01 | +3.333 | 0 | 0 | 20W32 | 33.8 | -0.3 | -0.88 | 554.1 | 1,883 | 34 | 6.14 | 115.7 | 6.14 | 116 | 6.16 | +0.27 | +79.41 | 0 | 0 | 20W31 | 34.1 | -0.9 | -2.57 | 669.5 | 2,281 | 47 | 7.02 | 161.5 | 7.08 | 161.3 | 7.07 | -0.28 | -58.51 | 0 | 0 | 20W30 | 35 | -0.7 | -1.96 | 725.7 | 2,583 | 50 | 6.89 | 179.2 | 6.94 | 179.3 | 6.94 | +0.06 | +11 | 0 | 0 | 20W29 | 35.7 | -1.8 | -4.8 | 809.3 | 2,962 | 41 | 5.07 | 151 | 5.1 | 151.1 | 5.1 | +0.14 | +35.37 | 0 | 0 | 20W28 | 37.5 | +0.45 | +1.21 | 2,065 | 7,762 | 389 | 18.8 | 1,466 | 18.9 | 1,471 | 19 | +5.26 | +135.3 | 0 | 0 | 20W27 | 37.05 | -0.75 | -1.98 | 1,093 | 4,095 | 109 | 9.98 | 409 | 9.99 | 410.9 | 10 | +1.88 | +172.5 | 0 | 0 | 20W26 | 37.8 | +2.45 | +6.93 | 5,298 | 20,766 | 1,294 | 24.4 | 5,078 | 24.5 | 5,112 | 24.6 | +33.46 | +258.5 | 13 | 0.25 | 20W25 | 35.35 | +1.75 | +5.21 | 1,622 | 5,766 | 318 | 19.6 | 1,130 | 19.6 | 1,135 | 19.7 | +4.77 | +150 | 3 | 0.18 | 20W24 | 33.6 | -1.35 | -3.86 | 982.2 | 3,444 | 113 | 11.5 | 397 | 11.5 | 398.7 | 11.6 | +1.72 | +152.2 | 3 | 0.31 | 20W23 | 34.95 | -0.2 | -0.57 | 678.9 | 2,378 | 37 | 5.45 | 130.4 | 5.49 | 129.8 | 5.46 | -0.63 | -170.3 | 2 | 0.29 | 20W22 | 35.15 | +0.05 | +0.14 | 1,717 | 6,343 | 272 | 15.8 | 1,003 | 15.8 | 1,006 | 15.9 | +3.58 | +131.8 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 20W21 | 35.1 | +0.65 | +1.89 | 2,126 | 7,554 | 591 | 27.8 | 2,115 | 28 | 2,115 | 28 | +0.28 | +4.653 | 3 | 0.14 | 20W20 | 34.45 | +0.2 | +0.58 | 1,564 | 5,405 | 117 | 7.48 | 404.9 | 7.49 | 406 | 7.51 | +1.12 | +95.3 | 0 | 0 | 20W19 | 34.25 | +0.95 | +2.85 | 1,663 | 5,651 | 162 | 9.74 | 548.3 | 9.7 | 550.6 | 9.74 | +2.28 | +140.4 | 3 | 0.18 | 20W18 | 33.3 | +2.25 | +7.25 | 674.3 | 2,183 | 118 | 17.5 | 382.7 | 17.5 | 387.3 | 17.7 | +4.61 | +390.3 | 3 | 0.44 | 20W17 | 31.05 | -0.95 | -2.97 | 694.2 | 2,164 | 79 | 11.4 | 246.1 | 11.4 | 246.9 | 11.4 | +0.78 | +98.73 | 0 | 0 | 20W16 | 32 | +1.85 | +6.14 | 620.8 | 1,941 | 41 | 6.6 | 128.9 | 6.64 | 129.2 | 6.65 | +0.24 | +57.32 | 0 | 0 | 20W15 | 30.15 | +0.5 | +1.69 | 585.7 | 1,762 | 28 | 4.78 | 84.02 | 4.77 | 84.28 | 4.78 | +0.25 | +89.29 | 0 | 0 | 20W14 | 29.65 | +0.3 | +1.02 | 295.1 | 866.4 | 8 | 2.71 | 23.24 | 2.68 | 23.46 | 2.71 | +0.23 | +287.5 | 0 | 0 | 20W13 | 29.35 | +1.35 | +4.82 | 795.9 | 2,276 | 67 | 8.42 | 194.1 | 8.53 | 194.6 | 8.55 | +0.52 | +77.61 | 0 | 0 | 20W12 | 28 | -3.3 | -10.54 | 2,810 | 7,638 | 185 | 6.58 | 498.6 | 6.53 | 500.4 | 6.55 | +1.78 | +96.49 | 2 | 0.07 | 20W11 | 31.3 | -8.2 | -20.76 | 1,474 | 5,036 | 86 | 5.83 | 300.2 | 5.96 | 301.3 | 5.98 | +1.1 | +127.9 | 0 | 0 | 20W10 | 39.5 | -0.4 | -1 | 380 | 1,490 | 10 | 2.63 | 39.12 | 2.63 | 39.24 | 2.63 | +0.12 | +120 | 0 | 0 | 20W09 | 39.9 | +0.15 | +0.38 | 448.4 | 1,786 | 13 | 2.9 | 52 | 2.91 | 51.92 | 2.91 | -0.08 | -57.69 | 0 | 0 | 20W08 | 39.75 | -0.25 | -0.62 | 230.4 | 917.2 | 1 | 0.43 | 4 | 0.44 | 4 | 0.44 | 0 | 0 | 0 | 0 | 20W07 | 40 | 0 | 0 | 296.5 | 1,183 | 4 | 1.35 | 15.97 | 1.35 | 15.98 | 1.35 | +0.01 | +25 | 0 | 0 | 20W06 | 40 | +0.05 | +0.13 | 577.1 | 2,284 | 11 | 1.91 | 43.7 | 1.91 | 44.01 | 1.93 | +0.31 | +281.8 | 0 | 0 | 20W05 | 39.95 | -2.2 | -5.22 | 292 | 1,172 | 11 | 3.77 | 44.3 | 3.78 | 44.28 | 3.78 | -0.01 | -9.091 | 0 | 0 | 20W04 | 42.15 | -0.15 | -0.35 | 53.7 | 226.4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 20W03 | 42.3 | -0.2 | -0.47 | 328.1 | 1,395 | 12 | 3.66 | 51.14 | 3.67 | 51.27 | 3.68 | +0.14 | +112.5 | 0 | 0 | 20W02 | 42.5 | -1.4 | -3.19 | 468.8 | 2,013 | 9 | 1.92 | 38.35 | 1.9 | 38.56 | 1.92 | +0.2 | +227.8 | 0 | 0 | 20W01 | 43.9 | -0.5 | -1.13 | 273.6 | 1,210 | 3 | 1.1 | 13.24 | 1.09 | 13.3 | 1.1 | +0.06 | +183.3 | 0 | 0 | 19W52 | 44.4 | 0 | 0 | 263.8 | 1,166 | 5 | 1.9 | 22.12 | 1.9 | 22.15 | 1.9 | +0.04 | +70 | 0 | 0 | 19W51 | 44.4 | +0.5 | +1.14 | 467 | 2,066 | 49 | 10.5 | 218.8 | 10.6 | 223 | 10.8 | +4.2 | +857.1 | 0 | 0 | 19W50 | 43.9 | -1.15 | -2.55 | 813.2 | 3,617 | 19 | 2.34 | 84.54 | 2.34 | 84.64 | 2.34 | +0.1 | +55.26 | 0 | 0 | 19W49 | 45.05 | -0.75 | -1.64 | 482.9 | 2,187 | 24 | 4.97 | 108.7 | 4.97 | 109.7 | 5.01 | +0.93 | +387.5 | 0 | 0 | 19W48 | 45.8 | -0.35 | -0.76 | 528.7 | 2,428 | 35 | 6.62 | 160.7 | 6.62 | 161.6 | 6.66 | +0.88 | +250 | 0 | 0 | 19W47 | 46.15 | +0.15 | +0.33 | 395.4 | 1,804 | 13 | 3.29 | 59.5 | 3.3 | 59.59 | 3.3 | +0.1 | +73.08 | 0 | 0 | 19W46 | 46 | -0.8 | -1.71 | 757.4 | 3,501 | 124 | 16.4 | 574.3 | 16.4 | 576 | 16.5 | +1.71 | +137.9 | 0 | 0 | 19W45 | 46.8 | +0.1 | +0.21 | 596.4 | 2,787 | 12 | 2.01 | 56.22 | 2.02 | 56.18 | 2.02 | -0.04 | -29.17 | 5 | 0.84 | 19W44 | 46.7 | +1.1 | +2.41 | 688.4 | 3,161 | 26 | 3.78 | 120.2 | 3.8 | 120.5 | 3.81 | +0.32 | +125 | 2 | 0.29 | 19W43 | 45.6 | -0.1 | -0.22 | 406.2 | 1,852 | 5 | 1.23 | 22.8 | 1.23 | 22.88 | 1.24 | +0.08 | +150 | 0 | 0 | 19W42 | 45.7 | -0.15 | -0.33 | 556.2 | 2,524 | 18 | 3.24 | 81.6 | 3.23 | 81.89 | 3.25 | +0.29 | +161.1 | 0 | 0 | 19W41 | 45.85 | +0.25 | +0.55 | 372.4 | 1,706 | 33 | 8.86 | 151.5 | 8.88 | 151.4 | 8.87 | -0.1 | -30.3 | 0 | 0 | 19W40 | 45.6 | -0.1 | -0.22 | 375.5 | 1,713 | 8 | 2.13 | 36.47 | 2.13 | 36.48 | 2.13 | +0.02 | +25 | 0 | 0 | 19W39 | 45.7 | -1.8 | -3.79 | 581.1 | 2,741 | 52 | 8.95 | 247.7 | 9.04 | 247.1 | 9.02 | -0.6 | -116.3 | 0 | 0 | 19W38 | 47.5 | +0.5 | +1.06 | 403.2 | 1,909 | 4 | 0.99 | 18.92 | 0.99 | 18.9 | 0.99 | -0.02 | -37.5 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 19W37 | 47 | -0.2 | -0.42 | 445.7 | 2,106 | 29 | 6.51 | 137.3 | 6.52 | 137.2 | 6.52 | -0.12 | -41.38 | 0 | 0 | 19W36 | 47.2 | -0.8 | -1.67 | 855.1 | 4,101 | 36 | 4.21 | 172.9 | 4.22 | 172.4 | 4.21 | -0.48 | -134.7 | 0 | 0 | 19W35 | 48 | +1.6 | +3.45 | 1,099 | 5,160 | 154 | 14 | 716.8 | 13.9 | 720.1 | 14 | +3.29 | +213.6 | 0 | 0 | 19W34 | 46.4 | +1.25 | +2.77 | 479.3 | 2,198 | 56 | 11.7 | 256.1 | 11.7 | 258.1 | 11.7 | +2.06 | +367 | 0 | 0 | 19W33 | 45.15 | +0.25 | +0.56 | 286.6 | 1,296 | 12 | 4.19 | 54.25 | 4.19 | 54.22 | 4.18 | -0.04 | -29.17 | 0 | 0 | 19W32 | 44.9 | -1.1 | -2.39 | 249.3 | 1,123 | 12 | 4.81 | 53.76 | 4.79 | 54.09 | 4.82 | +0.32 | +270.8 | 0 | 0 | 19W31 | 46 | -2.1 | -4.37 | 492.7 | 2,332 | 42 | 8.52 | 200.4 | 8.59 | 201.3 | 8.63 | +0.88 | +209.5 | 0 | 0 | 19W30 | 48.1 | +2.4 | +5.25 | 1,923 | 9,237 | 196 | 10.2 | 947.3 | 10.3 | 950.1 | 10.3 | +2.81 | +143.4 | 2 | 0.1 | 19W29 | 45.7 | -2 | -4.19 | 862.1 | 4,026 | 20 | 2.32 | 92.9 | 2.31 | 92.93 | 2.31 | +0.04 | +17.5 | 0 | 0 | 19W28 | 47.7 | -1.05 | -2.15 | 1,102 | 5,281 | 50 | 4.54 | 238.4 | 4.51 | 239.1 | 4.53 | +0.7 | +139 | 0 | 0 | 19W27 | 48.75 | +1.95 | +4.17 | 767.5 | 3,676 | 60 | 7.82 | 287 | 7.81 | 288.5 | 7.85 | +1.54 | +255.8 | 0 | 0 | 19W26 | 46.8 | -0.3 | -0.64 | 211.6 | 992.5 | 5 | 2.36 | 23.22 | 2.34 | 23.41 | 2.36 | +0.18 | +370 | 0 | 0 | 19W25 | 47.1 | +1.15 | +2.5 | 358.4 | 1,679 | 6 | 1.67 | 28.21 | 1.68 | 28.22 | 1.68 | +0.01 | +16.67 | 0 | 0 | 19W24 | 45.95 | +0.9 | +2 | 304.7 | 1,380 | 7 | 2.3 | 31.74 | 2.3 | 31.78 | 2.3 | +0.04 | +50 | 0 | 0 | 19W23 | 45.05 | -0.95 | -2.07 | 246.5 | 1,121 | 5 | 2.03 | 22.77 | 2.03 | 22.86 | 2.04 | +0.08 | +170 | 0 | 0 | 19W22 | 46 | 0 | 0 | 385.9 | 1,758 | 20 | 5.18 | 90.66 | 5.16 | 91.04 | 5.18 | +0.38 | +187.5 | 0 | 0 | 19W21 | 46 | -0.6 | -1.29 | 361 | 1,669 | 11 | 3.05 | 50.9 | 3.05 | 50.86 | 3.05 | -0.05 | -45.45 | 0 | 0 | 19W20 | 46.6 | +0.1 | +0.22 | 1,002 | 4,747 | 58 | 5.79 | 275.1 | 5.8 | 275.1 | 5.8 | +0.03 | +5.172 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 19W19 | 46.5 | -0.85 | -1.8 | 562.5 | 2,622 | 16 | 2.84 | 74.66 | 2.85 | 74.79 | 2.85 | +0.14 | +84.38 | 0 | 0 | 19W18 | 47.35 | -0.35 | -0.73 | 572.2 | 2,688 | 19 | 3.32 | 89.1 | 3.32 | 89.22 | 3.32 | +0.12 | +65.79 | 1 | 0.17 | 19W17 | 47.7 | -0.9 | -1.85 | 1,049 | 5,057 | 52 | 4.96 | 250.8 | 4.96 | 251.1 | 4.97 | +0.27 | +51.92 | 0 | 0 | 19W16 | 48.6 | -1.6 | -3.19 | 1,661 | 8,103 | 56 | 3.37 | 273.7 | 3.38 | 273.2 | 3.37 | -0.52 | -91.96 | 0 | 0 | 19W15 | 50.2 | -0.8 | -1.57 | 2,806 | 14,482 | 193 | 6.88 | 998 | 6.89 | 1,000 | 6.91 | +2.28 | +118.1 | 5 | 0.18 | 19W14 | 51 | -0.9 | -1.73 | 1,333 | 6,847 | 121 | 9.08 | 624 | 9.11 | 620.7 | 9.07 | -3.24 | -267.8 | 2 | 0.15 |
|