| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 93.1 | 95.1 | -2 | -2.1% | 4.84% | 95.2 | 95.6 | 91 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 1,137 | 1.06億 | 1,106 | 1張/筆 | 93.04元 | 2.35 | 20.69 | 0.28 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 494 | 4,689萬 | 1,108 | 0.4張/筆 | 94.98元 | -0.6 (-0.63%) | 連漲連跌: 連2跌 ( -2.6元 / -2.72%) 財報評分: 最新51分 / 平均49分 上櫃指數: 242.42 (-8.26 / -3.3%) | | | |
| |
期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (千張) | 成交 金額 (百萬元) | 現股當沖 | 融資融券 | 成交 張數 (千張) | 成交 張數 當沖% | 買進 金額 (百萬元) | 買進 金額 當沖% | 賣出 金額 (百萬元) | 賣出 金額 當沖% | 當沖 總損益 (百萬元) | 當沖 均損益 (元/張) | 資券 互抵 (千張) | 當沖 率 (%) | 24Q2 | 93.1 | -5.6 | -5.67 | 12.91 | 1,250 | 2.25 | 19.1 | 219.2 | 19.2 | 219.2 | 19.1 | -0.03 | -13.71 | 0 | 0.02 | 24Q1 | 98.7 | +13.6 | +15.98 | 98.36 | 9,728 | 28.42 | 28.9 | 2,830 | 29.1 | 2,838 | 29.2 | +7.5 | +264 | 0.06 | 0.06 | 23Q4 | 85.1 | +19 | +28.74 | 111.7 | 9,211 | 39.64 | 35.5 | 3,303 | 35.9 | 3,305 | 35.9 | +2.6 | +65.71 | 0.13 | 0.11 | 23Q3 | 66.1 | -7.5 | -10.19 | 90.39 | 6,506 | 25.37 | 28.1 | 1,832 | 28.2 | 1,838 | 28.2 | +5.75 | +226.8 | 0.13 | 0.14 | 23Q2 | 73.6 | +19.6 | +36.3 | 163.8 | 11,179 | 62.05 | 37.9 | 4,300 | 38.5 | 4,313 | 38.6 | +13.25 | +213.6 | 0.24 | 0.15 | 23Q1 | 54 | +6.2 | +12.97 | 56.29 | 2,805 | 15.38 | 27.3 | 769 | 27.4 | 770.5 | 27.5 | +1.46 | +95.25 | 0.06 | 0.11 | 22Q4 | 47.8 | +17.35 | +56.98 | 78.48 | 3,577 | 31.45 | 40.1 | 1,496 | 41.8 | 1,500 | 41.9 | +4.41 | +140.1 | 0.12 | 0.15 | 22Q3 | 30.45 | +2 | +7.03 | 23.33 | 742.9 | 5.24 | 22.4 | 170.7 | 23 | 171.5 | 23.1 | +0.74 | +141.5 | 0.01 | 0.06 | 22Q2 | 28.45 | -0.95 | -3.23 | 5.44 | 156.9 | 0.57 | 10.6 | 16.78 | 10.7 | 16.84 | 10.7 | +0.06 | +96.52 | 0.01 | 0.18 | 22Q1 | 29.4 | -2.1 | -6.67 | 3.77 | 114.3 | 0.17 | 4.4 | 5.02 | 4.4 | 5.04 | 4.41 | +0.01 | +77.41 | 0 | 0.03 | 21Q4 | 31.5 | +0.5 | +1.61 | 8.17 | 245.5 | 0.27 | 3.27 | 8.02 | 3.27 | 8.05 | 3.28 | +0.03 | +102.1 | 0 | 0 | 21Q3 | 31 | -1.95 | -5.92 | 6.85 | 219.8 | 0.26 | 3.84 | 8.55 | 3.89 | 8.56 | 3.9 | +0.02 | +70.72 | 0 | 0 | 21Q2 | 32.95 | -0.05 | -0.15 | 13.02 | 456.8 | 1.18 | 9.08 | 41.34 | 9.05 | 41.43 | 9.07 | +0.09 | +73.56 | 0.01 | 0.05 | 21Q1 | 33 | -4 | -10.81 | 6.29 | 211.3 | 0.21 | 3.4 | 7.18 | 3.4 | 7.2 | 3.41 | +0.02 | +96.26 | 0 | 0 | 20Q4 | 37 | +3.7 | +11.11 | 8.12 | 289.2 | 0.31 | 3.87 | 11.07 | 3.83 | 11.09 | 3.83 | +0.02 | +77.23 | 0 | 0.02 | 20Q3 | 33.3 | -4.2 | -11.2 | 9.64 | 344.3 | 1.12 | 11.6 | 40.37 | 11.7 | 40.37 | 11.7 | 0 | +2.108 | 0 | 0.01 | 20Q2 | 37.5 | +7.85 | +26.48 | 18.76 | 673.1 | 3.23 | 17.2 | 118.7 | 17.6 | 119.3 | 17.7 | +0.54 | +166.3 | 0.03 | 0.16 | 20Q1 | 29.65 | -14.75 | -33.22 | 8.51 | 287 | 0.42 | 4.9 | 13.06 | 4.55 | 13.1 | 4.57 | +0.04 | +103.4 | 0 | 0.02 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (千張) | 成交 金額 (百萬元) | 現股當沖 | 融資融券 | 成交 張數 (千張) | 成交 張數 當沖% | 買進 金額 (百萬元) | 買進 金額 當沖% | 賣出 金額 (百萬元) | 賣出 金額 當沖% | 當沖 總損益 (百萬元) | 當沖 均損益 (元/張) | 資券 互抵 (千張) | 當沖 率 (%) | 19Q4 | 44.4 | -1.3 | -2.84 | 6.82 | 310.3 | 0.37 | 5.47 | 17.06 | 5.5 | 17.15 | 5.53 | +0.09 | +229.9 | 0.01 | 0.1 | 19Q3 | 45.7 | -1.1 | -2.35 | 9.55 | 451.8 | 0.72 | 7.57 | 34.24 | 7.58 | 34.34 | 7.6 | +0.1 | +143.4 | 0 | 0.02 | 19Q2 | 46.8 | -5.1 | -9.83 | 10.85 | 531.5 | 0.57 | 5.24 | 28.33 | 5.33 | 28.33 | 5.33 | 0 | -4.833 | 0.01 | 0.07 | 19Q1 | 51.9 | +7 | +15.59 | 17.94 | 862.4 | 2.85 | 15.9 | 140.1 | 16.2 | 140.7 | 16.3 | +0.61 | +213.6 | 0.04 | 0.21 | 18Q4 | 44.9 | +2.9 | +6.9 | 12.77 | 524.1 | 1.14 | 8.93 | 46.9 | 8.95 | 47.11 | 8.99 | +0.21 | +184.5 | 0.02 | 0.17 | 18Q3 | 42 | -18 | -30 | 22.11 | 1,089 | 2.31 | 10.5 | 110.8 | 10.2 | 111.2 | 10.2 | +0.44 | +190 | 0.02 | 0.09 | 18Q2 | 60 | -8.1 | -11.89 | 43.74 | 2,911 | 7.7 | 17.6 | 525.2 | 18 | 525.8 | 18.1 | +0.63 | +81.39 | 0.14 | 0.31 | 18Q1 | 68.1 | +3.9 | +6.07 | 41.45 | 2,686 | 7.74 | 18.7 | 507.9 | 19 | 509.9 | 19 | +2.01 | +259.8 | 0.11 | 0.26 | 17Q4 | 64.2 | -6 | -8.55 | 36.29 | 2,472 | 4.36 | 12.2 | 299.9 | 12.3 | 300 | 12.3 | +0.09 | +20.99 | 0.05 | 0.15 | 17Q3 | 70.2 | -0.7 | -0.99 | 50.53 | 3,576 | 7.35 | 14.6 | 524.5 | 14.7 | 525.2 | 14.8 | +0.76 | +103 | 0.14 | 0.28 | 17Q2 | 70.9 | +5.9 | +9.08 | 57.33 | 4,020 | 10.56 | 18.5 | 753.7 | 18.8 | 755.1 | 18.8 | +1.41 | +133.6 | 0.72 | 1.26 | 17Q1 | 65 | +4.7 | +7.79 | 33.99 | 2,223 | 2.67 | 7.89 | 175.3 | 7.91 | 176.2 | 7.95 | +0.93 | +348.4 | 1.65 | 4.86 | 16Q4 | 60.3 | -14.4 | -19.28 | 37.43 | 2,404 | 2.65 | 7.11 | 168.8 | 7.05 | 169.3 | 7.07 | +0.5 | +189.4 | 1.31 | 3.5 | 16Q3 | 74.7 | -14.7 | -16.44 | 83.56 | 6,621 | 7.22 | 8.67 | 576.5 | 8.74 | 576.7 | 8.74 | +0.19 | +26.73 | 3.19 | 3.82 | 16Q2 | 89.4 | +22.3 | +33.23 | 125.1 | 9,904 | 16.23 | 13 | 1,301 | 13.2 | 1,303 | 13.2 | +2.37 | +145.8 | 8.72 | 6.97 | 16Q1 | 67.1 | -1.2 | -1.76 | 98.73 | 6,876 | 13.66 | 13.9 | 948.1 | 13.8 | 949.1 | 13.8 | +1 | +73.13 | 9.95 | 10.08 | 15Q4 | 68.3 | +2.3 | +3.48 | 254 | 19,311 | 34.3 | 15.2 | 2,641 | 15.5 | 2,647 | 15.5 | +6.65 | +193.8 | 34.92 | 13.75 | 15Q3 | 66 | +14 | +26.92 | 117 | 6,801 | | | | | | | | | 18.1 | 15.48 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (千張) | 成交 金額 (百萬元) | 現股當沖 | 融資融券 | 成交 張數 (千張) | 成交 張數 當沖% | 買進 金額 (百萬元) | 買進 金額 當沖% | 賣出 金額 (百萬元) | 賣出 金額 當沖% | 當沖 總損益 (百萬元) | 當沖 均損益 (元/張) | 資券 互抵 (千張) | 當沖 率 (%) | 15Q2 | 52 | 0 | 0 | 14.66 | 746 | | | | | | | | | 0.88 | 5.99 | 15Q1 | 52 | +5.95 | +12.92 | 21.85 | 1,133 | | | | | | | | | 1.56 | 7.12 | 14Q4 | 46.05 | -2.8 | -5.73 | 7.95 | 354.1 | | | | | | | | | 0.53 | 6.7 | 14Q3 | 48.85 | -1.65 | -3.27 | 52.66 | 2,962 | | | | | | | | | 7.72 | 14.65 | 14Q2 | 50.5 | +1 | +2.02 | 28.19 | 1,480 | | | | | | | | | 1.95 | 6.92 | 14Q1 | 49.5 | +7.5 | +17.86 | 35.58 | 1,718 | | | | | | | | | 3.32 | 9.34 | 13Q4 | 42 | -2.8 | -6.25 | 15.55 | 663.6 | | | | | | | | | 0.59 | 3.79 | 13Q3 | 44.8 | +6.6 | +17.28 | 52.79 | 2,276 | | | | | | | | | 6.74 | 12.77 | 13Q2 | 38.2 | +0.6 | +1.6 | 57.85 | 2,419 | | | | | | | | | 9.93 | 17.17 | 13Q1 | 37.6 | -4.8 | -11.32 | 26.8 | 1,096 | | | | | | | | | 3.01 | 11.23 | 12Q4 | 42.4 | -0.55 | -1.28 | 31.46 | 1,266 | | | | | | | | | 4.47 | 14.21 | 12Q3 | 42.95 | +5.95 | +16.08 | 38.31 | 1,575 | | | | | | | | | 3.48 | 9.09 | 12Q2 | 37 | +1.45 | +4.08 | 12.5 | 433.1 | | | | | | | | | 0.79 | 6.29 | 12Q1 | 35.55 | +5.1 | +16.75 | 14.18 | 514.9 | | | | | | | | | 0.61 | 4.31 | 11Q4 | 30.45 | -2.95 | -8.83 | 12.95 | 432 | | | | | | | | | 0.72 | 5.52 | 11Q3 | 33.4 | -16.25 | -32.73 | 14.95 | 587.1 | | | | | | | | | 0.54 | 3.59 | 11Q2 | 49.65 | +0.95 | +1.95 | 31.57 | 1,685 | | | | | | | | | 2.66 | 8.41 | 11Q1 | 48.7 | -1.5 | -2.99 | 21.31 | 1,058 | | | | | | | | | 1.27 | 5.94 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (千張) | 成交 金額 (百萬元) | 現股當沖 | 融資融券 | 成交 張數 (千張) | 成交 張數 當沖% | 買進 金額 (百萬元) | 買進 金額 當沖% | 賣出 金額 (百萬元) | 賣出 金額 當沖% | 當沖 總損益 (百萬元) | 當沖 均損益 (元/張) | 資券 互抵 (千張) | 當沖 率 (%) | 10Q4 | 50.2 | -9.2 | -15.49 | 51.47 | 2,798 | | | | | | | | | 4.58 | 8.9 | 10Q3 | 59.4 | +23.4 | +65 | 139.2 | 7,545 | | | | | | | | | 16.1 | 11.57 | 10Q2 | 36 | -1.3 | -3.49 | 22.46 | 869.6 | | | | | | | | | 0.28 | 1.22 | 10Q1 | 37.3 | -2.1 | -5.33 | 18.69 | 720 | | | | | | | | | | | 09Q4 | 39.4 | -0.7 | -1.75 | 22.72 | 915.4 | | | | | | | | | | | 09Q3 | 40.1 | +10.7 | +36.39 | 62.79 | 2,665 | | | | | | | | | | | 09Q2 | 29.4 | +5.65 | +23.79 | 63.16 | 1,920 | | | | | | | | | | | 09Q1 | 23.75 | +10.6 | +80.61 | 14.45 | 242.6 | | | | | | | | | | | 08Q4 | 13.15 | -0.75 | -5.4 | 8.5 | 122.9 | | | | | | | | | | | 08Q3 | 13.9 | -9.1 | -39.57 | 12.88 | 276.9 | | | | | | | | | | | 08Q2 | 23 | -11.3 | -32.94 | 39.34 | 1,539 | | | | | | | | | | | 08Q1 | 34.3 | +0.3 | +0.88 | 15.23 | 505 | | | | | | | | | | | 07Q4 | 34 | -20.4 | -37.5 | 16.83 | 741.1 | | | | | | | | | | | 07Q3 | 54.4 | -10.6 | -16.31 | 66.8 | 4,632 | | | | | | | | | | | 07Q2 | 65 | +43.1 | +196.8 | 72.38 | 2,830 | | | | | | | | | | | 07Q1 | 21.9 | +8.1 | +58.7 | 18.99 | 353.8 | | | | | | | | | | | 06Q4 | 13.8 | +3 | +27.78 | 4.28 | 50.87 | | | | | | | | | | | 06Q3 | 10.8 | -0.7 | -6.09 | 3.02 | 33.01 | | | | | | | | | | | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (千張) | 成交 金額 (百萬元) | 現股當沖 | 融資融券 | 成交 張數 (千張) | 成交 張數 當沖% | 買進 金額 (百萬元) | 買進 金額 當沖% | 賣出 金額 (百萬元) | 賣出 金額 當沖% | 當沖 總損益 (百萬元) | 當沖 均損益 (元/張) | 資券 互抵 (千張) | 當沖 率 (%) | 06Q2 | 11.5 | -0.5 | -4.17 | 1.95 | 23.4 | | | | | | | | | | | 06Q1 | 12 | -1.1 | -8.4 | 0.98 | 12.54 | | | | | | | | | | | 05Q4 | 13.1 | -0.8 | -5.76 | 1.46 | 19.72 | | | | | | | | | | | 05Q3 | 13.9 | -0.9 | -6.08 | 1.87 | 26.05 | | | | | | | | | | | 05Q2 | 14.8 | -3.2 | -17.78 | 2.62 | 42.4 | | | | | | | | | | | 05Q1 | 18 | +3 | +20 | 13.3 | 227.3 | | | | | | | | | | | 04Q4 | 15 | +0.15 | +1.01 | 10.74 | 152.8 | | | | | | | | | | | 04Q3 | 14.85 | +1.85 | +14.23 | 1.47 | 20.65 | | | | | | | | | | |
期別 |
---|
24Q2 | 24Q1 | 23Q4 | 23Q3 | 23Q2 | 23Q1 | 22Q4 | 22Q3 | 22Q2 | 22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 期別 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | 17Q4 | 17Q3 | 17Q2 | 17Q1 | 16Q4 | 16Q3 | 16Q2 | 16Q1 | 15Q4 | 15Q3 | 期別 | 15Q2 | 15Q1 | 14Q4 | 14Q3 | 14Q2 | 14Q1 | 13Q4 | 13Q3 | 13Q2 | 13Q1 | 12Q4 | 12Q3 | 12Q2 | 12Q1 | 11Q4 | 11Q3 | 11Q2 | 11Q1 | 期別 | 10Q4 | 10Q3 | 10Q2 | 10Q1 | 09Q4 | 09Q3 | 09Q2 | 09Q1 | 08Q4 | 08Q3 | 08Q2 | 08Q1 | 07Q4 | 07Q3 | 07Q2 | 07Q1 | 06Q4 | 06Q3 | 期別 | 06Q2 | 06Q1 | 05Q4 | 05Q3 | 05Q2 | 05Q1 | 04Q4 | 04Q3 |
|