| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 40.8 | 40.75 | +0.05 | +0.12% | 1.72% | 41 | 41.2 | 40.5 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 926 | 3,773萬 | 954 | 1張/筆 | 40.75元 | 1.94 | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 935 | 3,835萬 | 1,016 | 0.9張/筆 | 41.02元 | -0.35 (-0.85%) | 連漲連跌: 連2跌→漲 ( +0.05元 / +0.12%) 財報評分: 最新36分 / 平均49分 上櫃指數: 245.36 (2.71 / +1.12%) | | | |
| |
期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 24W17 | 40.8 | +1.2 | +3.03 | 7,561 | 30,949 | 2,176 | 28.8 | 8,896 | 28.7 | 8,931 | 28.9 | +34.92 | +160.5 | 7 | 0.09 | 24W16 | 39.6 | -5.25 | -11.71 | 11,175 | 46,490 | 2,168 | 19.4 | 8,995 | 19.3 | 9,047 | 19.5 | +51.9 | +239.4 | 3 | 0.03 | 24W15 | 44.85 | +0.05 | +0.11 | 6,321 | 28,569 | 1,697 | 26.8 | 7,659 | 26.8 | 7,680 | 26.9 | +20.69 | +121.9 | 4 | 0.06 | 24W14 | 44.8 | +0.1 | +0.22 | 3,730 | 16,882 | 1,444 | 38.7 | 6,565 | 38.9 | 6,562 | 38.9 | -2.56 | -17.69 | 1 | 0.03 | 24W13 | 44.7 | +0.25 | +0.56 | 6,157 | 27,608 | 1,106 | 18 | 4,971 | 18 | 4,951 | 17.9 | -19.83 | -179.3 | 6 | 0.1 | 24W12 | 44.45 | +0.55 | +1.25 | 7,623 | 33,355 | 1,927 | 25.3 | 8,434 | 25.3 | 8,460 | 25.4 | +26.2 | +135.9 | 14 | 0.18 | 24W11 | 43.9 | -1.6 | -3.52 | 9,072 | 40,615 | 2,510 | 27.7 | 11,247 | 27.7 | 11,260 | 27.7 | +12.66 | +50.44 | 22 | 0.24 | 24W10 | 45.5 | -0.25 | -0.55 | 24,181 | 112,428 | 9,368 | 38.7 | 43,545 | 38.7 | 44,036 | 39.2 | +491.2 | +524.3 | 29 | 0.12 | 24W09 | 45.75 | -0.7 | -1.51 | 4,273 | 19,860 | 1,132 | 26.5 | 5,257 | 26.5 | 5,266 | 26.5 | +8.74 | +77.25 | 17 | 0.4 | 24W08 | 46.45 | -0.45 | -0.96 | 4,278 | 20,079 | 889 | 20.8 | 4,177 | 20.8 | 4,176 | 20.8 | -0.52 | -5.906 | 2 | 0.05 | 24W07 | 46.9 | +1 | +2.18 | 3,885 | 17,721 | 726 | 18.7 | 3,305 | 18.7 | 3,317 | 18.7 | +11.88 | +163.7 | 0 | 0 | 24W06 | 45.9 | -0.6 | -1.29 | 1,576 | 7,262 | 282 | 17.9 | 1,303 | 17.9 | 1,301 | 17.9 | -2.08 | -73.58 | 1 | 0.06 | 24W05 | 46.5 | -1.9 | -3.93 | 6,994 | 32,731 | 1,285 | 18.4 | 6,000 | 18.3 | 6,006 | 18.3 | +5.51 | +42.88 | 0 | 0 | 24W04 | 48.4 | +1.3 | +2.76 | 5,765 | 27,729 | 1,260 | 21.9 | 6,064 | 21.9 | 6,072 | 21.9 | +8.42 | +66.83 | 0 | 0 | 24W03 | 47.1 | -1.4 | -2.89 | 6,433 | 30,606 | 1,278 | 19.9 | 6,084 | 19.9 | 6,083 | 19.9 | -1.26 | -9.898 | 4 | 0.06 | 24W02 | 48.5 | -1.5 | -3 | 5,120 | 25,019 | 1,117 | 21.8 | 5,452 | 21.8 | 5,460 | 21.8 | +7.96 | +71.26 | 0 | 0 | 24W01 | 50 | -0.5 | -0.99 | 4,731 | 23,707 | 1,100 | 23.3 | 5,514 | 23.3 | 5,518 | 23.3 | +4.17 | +37.91 | 0 | 0 | 23W52 | 50.5 | +0.1 | +0.2 | 6,357 | 32,244 | 1,570 | 24.7 | 7,977 | 24.7 | 7,977 | 24.7 | -0.36 | -2.293 | 9 | 0.14 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 23W51 | 50.4 | -0.2 | -0.4 | 6,157 | 30,685 | 1,105 | 17.9 | 5,509 | 18 | 5,515 | 18 | +5.74 | +51.95 | 3 | 0.05 | 23W50 | 50.6 | +0.2 | +0.4 | 5,529 | 27,879 | 1,370 | 24.8 | 6,908 | 24.8 | 6,916 | 24.8 | +7.31 | +53.36 | 0 | 0 | 23W49 | 50.4 | -1.9 | -3.63 | 8,791 | 45,029 | 1,931 | 22 | 9,939 | 22.1 | 9,939 | 22.1 | +0.1 | +0.518 | 3 | 0.03 | 23W48 | 52.3 | -0.2 | -0.38 | 12,476 | 65,872 | 4,358 | 34.9 | 23,086 | 35 | 23,054 | 35 | -31.69 | -72.72 | 4 | 0.03 | 23W47 | 52.5 | +1.1 | +2.14 | 12,579 | 65,536 | 3,565 | 28.3 | 18,584 | 28.4 | 18,590 | 28.4 | +5.71 | +16.02 | 19 | 0.15 | 23W46 | 51.4 | -5.2 | -9.19 | 36,168 | 194,633 | 15,778 | 43.6 | 85,447 | 43.9 | 85,539 | 43.9 | +92.19 | +58.43 | 28 | 0.08 | 23W45 | 56.6 | +6.5 | +12.97 | 119,983 | 692,879 | 79,323 | 66.1 | 458,939 | 66.2 | 459,884 | 66.4 | +945.4 | +119.2 | 183 | 0.15 | 23W44 | 50.1 | -3.7 | -6.88 | 11,530 | 59,795 | 4,263 | 37 | 22,185 | 37.1 | 22,188 | 37.1 | +2.69 | +6.31 | 18 | 0.16 | 23W43 | 53.8 | +3.9 | +7.82 | 25,754 | 135,809 | 12,223 | 47.5 | 64,333 | 47.4 | 64,430 | 47.4 | +97.46 | +79.73 | 80 | 0.31 | 23W42 | 49.9 | +1.65 | +3.42 | 23,492 | 120,414 | 13,370 | 56.9 | 68,908 | 57.2 | 68,897 | 57.2 | -11.09 | -8.295 | 79 | 0.34 | 23W41 | 48.25 | -0.8 | -1.63 | 1,942 | 9,450 | 422 | 21.7 | 2,053 | 21.7 | 2,058 | 21.8 | +4.8 | +113.9 | 0 | 0 | 23W40 | 49.05 | +0.75 | +1.55 | 2,914 | 14,161 | 678 | 23.3 | 3,302 | 23.3 | 3,303 | 23.3 | +1.74 | +25.74 | 0 | 0 | 23W39 | 48.3 | -0.8 | -1.63 | 2,740 | 13,363 | 806 | 29.4 | 3,933 | 29.4 | 3,934 | 29.4 | +1.35 | +16.75 | 1 | 0.04 | 23W38 | 49.1 | -2.6 | -5.03 | 5,440 | 27,592 | 1,471 | 27 | 7,458 | 27 | 7,453 | 27 | -5.58 | -37.9 | 0 | 0 | 23W37 | 51.7 | +2.6 | +5.3 | 5,184 | 26,270 | 1,491 | 28.8 | 7,545 | 28.7 | 7,551 | 28.7 | +6.52 | +43.7 | 0 | 0 | 23W36 | 49.1 | -1.6 | -3.16 | 4,426 | 21,890 | 1,240 | 28 | 6,130 | 28 | 6,142 | 28.1 | +12.4 | +100 | 6 | 0.14 | 23W35 | 50.7 | +2.55 | +5.3 | 6,957 | 35,132 | 2,191 | 31.5 | 11,060 | 31.5 | 11,100 | 31.6 | +40.56 | +185.1 | 1 | 0.01 | 23W34 | 48.15 | -0.35 | -0.72 | 4,271 | 20,625 | 1,138 | 26.6 | 5,492 | 26.6 | 5,499 | 26.7 | +6.54 | +57.43 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 23W33 | 48.5 | -2.1 | -4.15 | 11,128 | 54,064 | 3,293 | 29.6 | 16,000 | 29.6 | 16,035 | 29.7 | +34.51 | +104.8 | 8 | 0.07 | 23W32 | 50.6 | -2.1 | -3.98 | 6,187 | 31,700 | 1,844 | 29.8 | 9,452 | 29.8 | 9,457 | 29.8 | +4.45 | +24.13 | 2 | 0.03 | 23W31 | 52.7 | -0.4 | -0.75 | 6,781 | 35,540 | 1,728 | 25.5 | 9,069 | 25.5 | 9,074 | 25.5 | +4.62 | +26.74 | 0 | 0 | 23W30 | 53.1 | -1.4 | -2.57 | 7,976 | 42,997 | 1,986 | 24.9 | 10,726 | 24.9 | 10,739 | 25 | +12.47 | +62.79 | 2 | 0.03 | 23W29 | 54.5 | +0.4 | +0.74 | 11,876 | 66,809 | 4,626 | 39 | 26,005 | 38.9 | 26,057 | 39 | +52.25 | +112.9 | 16 | 0.13 | 23W28 | 54.1 | -2.4 | -4.25 | 9,286 | 51,085 | 2,423 | 26.1 | 13,389 | 26.2 | 13,411 | 26.3 | +22.61 | +93.31 | 3 | 0.03 | 23W27 | 56.5 | -1.3 | -2.25 | 7,062 | 40,220 | 1,610 | 22.8 | 9,171 | 22.8 | 9,176 | 22.8 | +5.79 | +35.96 | 0 | 0 | 23W26 | 57.8 | +1.4 | +2.48 | 13,197 | 77,370 | 5,414 | 41 | 31,810 | 41.1 | 31,812 | 41.1 | +1.6 | +2.955 | 19 | 0.14 | 23W25 | 56.4 | -1.1 | -1.91 | 4,043 | 23,101 | 843 | 20.8 | 4,819 | 20.9 | 4,822 | 20.9 | +2.98 | +35.35 | 9 | 0.22 | 23W24 | 57.5 | -3.2 | -5.27 | 12,807 | 76,870 | 2,092 | 16.3 | 12,431 | 16.2 | 12,463 | 16.2 | +31.71 | +151.6 | 22 | 0.17 | 23W23 | 60.7 | +0.6 | +1 | 7,227 | 43,526 | 1,526 | 21.1 | 9,187 | 21.1 | 9,197 | 21.1 | +9.53 | +62.45 | 2 | 0.03 | 23W22 | 60.1 | +2.6 | +4.52 | 8,602 | 51,206 | 2,790 | 32.4 | 16,643 | 32.5 | 16,696 | 32.6 | +53.56 | +192 | 2 | 0.02 | 23W21 | 57.5 | -1.7 | -2.87 | 10,156 | 59,841 | 2,715 | 26.7 | 16,037 | 26.8 | 16,055 | 26.8 | +18.19 | +67 | 2 | 0.02 | 23W20 | 59.2 | -0.6 | -1 | 10,694 | 64,340 | 3,712 | 34.7 | 22,367 | 34.8 | 22,368 | 34.8 | +1.38 | +3.718 | 4 | 0.04 | 23W19 | 59.8 | -2.7 | -4.32 | 10,601 | 64,579 | 3,017 | 28.5 | 18,355 | 28.4 | 18,352 | 28.4 | -3.52 | -11.67 | 8 | 0.08 | 23W18 | 62.5 | -0.2 | -0.32 | 6,719 | 42,607 | 2,683 | 39.9 | 17,004 | 39.9 | 17,018 | 39.9 | +14.2 | +52.93 | 3 | 0.04 | 23W17 | 62.7 | -0.7 | -1.1 | 13,792 | 85,788 | 5,197 | 37.7 | 32,323 | 37.7 | 32,415 | 37.8 | +91.89 | +176.8 | 7 | 0.05 | 23W16 | 63.4 | -3.3 | -4.95 | 21,203 | 140,248 | 6,316 | 29.8 | 41,857 | 29.8 | 41,878 | 29.9 | +21.02 | +33.28 | 23 | 0.11 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 23W15 | 66.7 | -1 | -1.48 | 24,772 | 166,974 | 7,407 | 29.9 | 50,064 | 30 | 50,133 | 30 | +68.93 | +93.06 | 28 | 0.11 | 23W14 | 67.7 | +1.1 | +1.65 | 8,023 | 54,205 | 2,237 | 27.9 | 15,089 | 27.8 | 15,100 | 27.9 | +11.54 | +51.59 | 2 | 0.02 | 23W13 | 66.6 | +0.5 | +0.76 | 20,533 | 136,847 | 8,025 | 39.1 | 53,483 | 39.1 | 53,512 | 39.1 | +29.47 | +36.72 | 5 | 0.02 | 23W12 | 66.1 | +3.6 | +5.76 | 12,302 | 79,446 | 3,778 | 30.7 | 24,322 | 30.6 | 24,357 | 30.7 | +34.91 | +92.4 | 5 | 0.04 | 23W11 | 62.5 | -1.2 | -1.88 | 14,289 | 89,455 | 5,555 | 38.9 | 34,778 | 38.9 | 34,834 | 38.9 | +55.55 | +100 | 17 | 0.12 | 23W10 | 63.7 | -2.4 | -3.63 | 16,669 | 108,852 | 5,908 | 35.4 | 38,612 | 35.5 | 38,691 | 35.5 | +79.32 | +134.3 | 16 | 0.1 | 23W09 | 66.1 | +1.3 | +2.01 | 6,983 | 46,108 | 2,349 | 33.6 | 15,484 | 33.6 | 15,522 | 33.7 | +38.72 | +164.8 | 5 | 0.07 | 23W08 | 64.8 | -2.1 | -3.14 | 31,030 | 210,693 | 14,267 | 46 | 97,690 | 46.4 | 97,472 | 46.3 | -217.8 | -152.7 | 19 | 0.06 | 23W07 | 66.9 | -0.5 | -0.74 | 14,179 | 94,681 | 3,476 | 24.5 | 23,263 | 24.6 | 23,199 | 24.5 | -64.41 | -185.3 | 64 | 0.45 | 23W06 | 67.4 | +1.7 | +2.59 | 47,821 | 326,108 | 25,296 | 52.9 | 172,665 | 52.9 | 172,826 | 53 | +161.6 | +63.88 | 42 | 0.09 | 23W05 | 65.7 | +3.2 | +5.12 | 28,613 | 187,681 | 12,023 | 42 | 78,840 | 42 | 79,159 | 42.2 | +319.4 | +265.7 | 42 | 0.15 | 23W03 | 62.5 | +2.2 | +3.65 | 9,118 | 56,432 | 4,178 | 45.8 | 25,831 | 45.8 | 25,849 | 45.8 | +17.94 | +42.94 | 4 | 0.04 | 23W02 | 60.3 | -1.4 | -2.27 | 19,322 | 118,863 | 7,717 | 39.9 | 47,497 | 40 | 47,574 | 40 | +76.44 | +99.05 | 15 | 0.08 | 23W01 | 61.7 | -0.5 | -0.8 | 11,188 | 69,409 | 5,231 | 46.8 | 32,488 | 46.8 | 32,480 | 46.8 | -8.17 | -15.62 | 26 | 0.23 | 22W53 | 62.2 | -4.6 | -6.89 | 43,313 | 280,946 | 24,931 | 57.6 | 161,855 | 57.6 | 161,965 | 57.6 | +110.5 | +44.32 | 32 | 0.07 | 22W52 | 66.8 | +4.3 | +6.88 | 49,616 | 325,565 | 26,417 | 53.2 | 173,364 | 53.3 | 174,095 | 53.5 | +731.1 | +276.7 | 50 | 0.1 | 22W51 | 62.5 | -3 | -4.58 | 23,394 | 150,833 | 12,528 | 53.6 | 80,779 | 53.6 | 80,931 | 53.7 | +151.9 | +121.2 | 25 | 0.11 | 22W50 | 65.5 | -4.3 | -6.16 | 53,191 | 361,050 | 29,220 | 54.9 | 198,300 | 54.9 | 198,781 | 55.1 | +480.6 | +164.5 | 69 | 0.13 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 22W49 | 69.8 | +0.6 | +0.87 | 59,308 | 414,027 | 33,726 | 56.9 | 235,656 | 56.9 | 235,843 | 57 | +187.6 | +55.63 | 66 | 0.11 | 22W48 | 69.2 | +4.7 | +7.29 | 119,634 | 820,707 | 68,013 | 56.9 | 467,374 | 56.9 | 468,425 | 57.1 | +1,051 | +154.5 | 153 | 0.13 | 22W47 | 64.5 | +5.1 | +8.59 | 32,624 | 199,521 | 17,120 | 52.5 | 104,516 | 52.4 | 104,830 | 52.5 | +313.4 | +183 | 50 | 0.15 | 22W46 | 59.4 | +2.4 | +4.21 | 33,378 | 197,035 | 18,950 | 56.8 | 111,766 | 56.7 | 112,032 | 56.9 | +266 | +140.4 | 47 | 0.14 | 22W45 | 57 | +3.3 | +6.15 | 19,967 | 111,769 | 9,467 | 47.4 | 52,905 | 47.3 | 52,985 | 47.4 | +80.3 | +84.82 | 26 | 0.13 | 22W44 | 53.7 | -0.9 | -1.65 | 32,370 | 176,475 | 15,829 | 48.9 | 86,292 | 48.9 | 86,423 | 49 | +130.8 | +82.63 | 26 | 0.08 | 22W43 | 54.6 | -5.7 | -9.45 | 30,996 | 178,081 | 15,418 | 49.7 | 88,736 | 49.8 | 88,971 | 50 | +234.8 | +152.3 | 37 | 0.12 | 22W42 | 60.3 | -4.2 | -6.51 | 35,296 | 214,124 | 16,794 | 47.6 | 102,190 | 47.7 | 102,403 | 47.8 | +213.5 | +127.1 | 52 | 0.15 | 22W41 | 64.5 | -1.8 | -2.71 | 54,962 | 355,711 | 32,373 | 58.9 | 209,587 | 58.9 | 209,934 | 59 | +346.9 | +107.2 | 63 | 0.11 | 22W40 | 66.3 | -5.4 | -7.53 | 85,334 | 570,642 | 51,720 | 60.6 | 345,549 | 60.6 | 346,150 | 60.7 | +600.8 | +116.2 | 242 | 0.28 | 22W39 | 71.7 | -3.3 | -4.4 | 77,867 | 560,944 | 48,110 | 61.8 | 346,561 | 61.8 | 347,007 | 61.9 | +445.5 | +92.6 | 262 | 0.34 | 22W38 | 75 | -3 | -3.85 | 149,445 | 1,167,595 | 93,479 | 62.6 | 729,912 | 62.5 | 730,796 | 62.6 | +884.1 | +94.58 | 190 | 0.13 | 22W37 | 78 | -0.2 | -0.26 | 118,823 | 893,148 | 73,757 | 62.1 | 554,336 | 62.1 | 555,316 | 62.2 | +979.6 | +132.8 | 210 | 0.18 | 22W36 | 78.2 | +2.9 | +3.85 | 214,976 | 1,660,476 | 152,448 | 70.9 | 1,177,160 | 70.9 | 1,178,679 | 71 | +1,519 | +99.62 | 368 | 0.17 | 22W35 | 75.3 | +19.7 | +35.43 | 217,985 | 1,552,941 | 145,840 | 66.9 | 1,041,972 | 67.1 | 1,045,762 | 67.3 | +3,790 | +259.9 | 358 | 0.16 | 22W34 | 55.6 | +2.4 | +4.51 | 13,216 | 71,538 | 4,264 | 32.3 | 23,053 | 32.2 | 23,148 | 32.4 | +95.17 | +223.2 | 25 | 0.19 | 22W33 | 53.2 | -2.3 | -4.14 | 10,349 | 55,499 | 3,386 | 32.7 | 18,180 | 32.8 | 18,179 | 32.8 | -0.83 | -2.451 | 7 | 0.07 | 22W32 | 55.5 | -2.9 | -4.97 | 13,153 | 73,675 | 4,124 | 31.4 | 23,057 | 31.3 | 23,101 | 31.4 | +44.05 | +106.8 | 13 | 0.1 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 22W31 | 58.4 | +1.1 | +1.92 | 52,502 | 311,180 | 30,367 | 57.8 | 179,998 | 57.8 | 180,385 | 58 | +386.6 | +127.3 | 138 | 0.26 | 22W30 | 57.3 | +2.3 | +4.18 | 17,462 | 95,709 | 6,326 | 36.2 | 34,747 | 36.3 | 34,844 | 36.4 | +97.02 | +153.4 | 72 | 0.41 | 22W29 | 55 | +1.5 | +2.8 | 10,840 | 58,605 | 2,931 | 27 | 15,738 | 26.9 | 15,790 | 26.9 | +52.03 | +177.5 | 1 | 0.01 | 22W28 | 53.5 | -1.2 | -2.19 | 22,369 | 121,148 | 11,429 | 51.1 | 61,986 | 51.2 | 62,178 | 51.3 | +192.2 | +168.2 | 31 | 0.14 | 22W27 | 54.7 | -12.4 | -18.48 | 57,442 | 345,284 | 26,157 | 45.5 | 158,429 | 45.9 | 158,449 | 45.9 | +20.46 | +7.822 | 203 | 0.35 | 22W26 | 67.1 | +6.1 | +10 | 47,849 | 299,894 | 24,010 | 50.2 | 149,322 | 49.8 | 149,676 | 49.9 | +353.6 | +147.3 | 144 | 0.3 | 22W25 | 61 | +2.9 | +4.99 | 27,797 | 165,616 | 13,684 | 49.2 | 81,713 | 49.3 | 81,972 | 49.5 | +259 | +189.3 | 88 | 0.32 | 22W24 | 58.1 | -0.1 | -0.17 | 7,683 | 44,646 | 3,270 | 42.6 | 19,069 | 42.7 | 19,110 | 42.8 | +40.81 | +124.8 | 10 | 0.13 | 22W23 | 58.2 | +0.4 | +0.69 | 3,849 | 22,396 | 961 | 25 | 5,582 | 24.9 | 5,591 | 25 | +9.82 | +102.2 | 2 | 0.05 | 22W22 | 57.8 | +0.7 | +1.23 | 3,930 | 22,596 | 1,264 | 32.2 | 7,271 | 32.2 | 7,279 | 32.2 | +8.45 | +66.85 | 3 | 0.08 | 22W21 | 57.1 | +0.5 | +0.88 | 4,465 | 25,496 | 1,533 | 34.3 | 8,747 | 34.3 | 8,762 | 34.4 | +15.65 | +102.1 | 0 | 0 | 22W20 | 56.6 | -1.5 | -2.58 | 8,960 | 50,598 | 3,144 | 35.1 | 17,765 | 35.1 | 17,780 | 35.1 | +14.33 | +45.58 | 3 | 0.03 | 22W19 | 58.1 | +0.2 | +0.35 | 10,458 | 62,361 | 5,392 | 51.6 | 32,270 | 51.7 | 32,249 | 51.7 | -20.88 | -38.72 | 18 | 0.17 | 22W18 | 57.9 | -4.4 | -7.06 | 13,893 | 82,624 | 5,480 | 39.4 | 32,811 | 39.7 | 32,800 | 39.7 | -10.83 | -19.76 | 19 | 0.14 | 22W17 | 62.3 | +2.9 | +4.88 | 32,009 | 202,274 | 17,493 | 54.7 | 111,412 | 55.1 | 111,566 | 55.2 | +153.4 | +87.71 | 76 | 0.24 | 22W16 | 59.4 | -1.1 | -1.82 | 6,605 | 39,111 | 1,873 | 28.4 | 11,106 | 28.4 | 11,111 | 28.4 | +4.73 | +25.25 | 19 | 0.29 | 22W15 | 60.5 | -0.8 | -1.31 | 3,907 | 23,808 | 1,176 | 30.1 | 7,173 | 30.1 | 7,180 | 30.2 | +6.98 | +59.35 | 20 | 0.51 | 22W14 | 61.3 | -2.9 | -4.52 | 20,998 | 135,262 | 6,950 | 33.1 | 44,742 | 33.1 | 44,867 | 33.2 | +124.5 | +179.2 | 59 | 0.28 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 22W13 | 64.2 | +1 | +1.58 | 12,596 | 80,875 | 3,071 | 24.4 | 19,647 | 24.3 | 19,672 | 24.3 | +25.42 | +82.77 | 10 | 0.08 | 22W12 | 63.2 | +5.4 | +9.34 | 16,581 | 97,994 | 5,980 | 36.1 | 35,781 | 36.5 | 35,807 | 36.5 | +25.55 | +42.73 | 17 | 0.1 | 22W11 | 57.8 | -4.1 | -6.62 | 9,775 | 57,108 | 2,352 | 24.1 | 13,756 | 24.1 | 13,772 | 24.1 | +15.31 | +65.09 | 6 | 0.06 | 22W10 | 61.9 | -1.2 | -1.9 | 5,075 | 31,900 | 1,409 | 27.8 | 8,871 | 27.8 | 8,872 | 27.8 | +1.65 | +11.71 | 1 | 0.02 | 22W09 | 63.1 | -2.7 | -4.1 | 14,727 | 95,137 | 5,111 | 34.7 | 33,114 | 34.8 | 33,171 | 34.9 | +57.47 | +112.4 | 35 | 0.24 | 22W08 | 65.8 | +2.6 | +4.11 | 16,563 | 108,609 | 6,337 | 38.3 | 41,490 | 38.2 | 41,655 | 38.4 | +164.5 | +259.5 | 25 | 0.15 | 22W07 | 63.2 | +2.1 | +3.44 | 9,050 | 57,540 | 3,559 | 39.3 | 22,635 | 39.3 | 22,668 | 39.4 | +32.95 | +92.58 | 0 | 0 | 22W05 | 61.1 | +0.4 | +0.66 | 7,172 | 42,548 | 2,292 | 32 | 13,617 | 32 | 13,657 | 32.1 | +40.24 | +175.6 | 3 | 0.04 | 22W04 | 60.7 | -1.5 | -2.41 | 6,279 | 39,224 | 2,302 | 36.7 | 14,419 | 36.8 | 14,401 | 36.7 | -18.5 | -80.36 | 24 | 0.38 | 22W03 | 62.2 | -1.9 | -2.96 | 9,652 | 61,446 | 2,855 | 29.6 | 18,211 | 29.6 | 18,238 | 29.7 | +27.26 | +95.48 | 10 | 0.1 | 22W02 | 64.1 | -5.2 | -7.5 | 14,857 | 97,680 | 4,548 | 30.6 | 29,824 | 30.5 | 29,819 | 30.5 | -5.04 | -11.08 | 30 | 0.2 | 22W01 | 69.3 | -0.4 | -0.57 | 9,694 | 66,859 | 2,894 | 29.9 | 19,981 | 29.9 | 19,999 | 29.9 | +17.96 | +62.06 | 20 | 0.21 | 21W52 | 69.7 | +1 | +1.46 | 13,868 | 95,058 | 4,187 | 30.2 | 28,623 | 30.1 | 28,701 | 30.2 | +77.33 | +184.7 | 4 | 0.03 | 21W51 | 68.7 | -2.1 | -2.97 | 28,101 | 194,329 | 11,624 | 41.4 | 80,378 | 41.4 | 80,527 | 41.4 | +149 | +128.2 | 72 | 0.26 | 21W50 | 70.8 | +6 | +9.26 | 32,193 | 221,227 | 13,806 | 42.9 | 94,616 | 42.8 | 94,974 | 42.9 | +358.1 | +259.4 | 87 | 0.27 | 21W49 | 64.8 | -5.2 | -7.43 | 35,496 | 229,114 | 13,887 | 39.1 | 89,668 | 39.1 | 89,703 | 39.2 | +34.8 | +25.06 | 63 | 0.18 | 21W48 | 70 | +6.2 | +9.72 | 87,683 | 609,008 | 44,428 | 50.7 | 307,886 | 50.6 | 308,605 | 50.7 | +719.6 | +162 | 209 | 0.24 | 21W47 | 63.8 | +5.1 | +8.69 | 27,234 | 169,125 | 12,422 | 45.6 | 77,028 | 45.5 | 77,553 | 45.9 | +525.9 | +423.4 | 19 | 0.07 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 21W46 | 58.7 | +1.1 | +1.91 | 11,988 | 70,239 | 4,924 | 41.1 | 28,850 | 41.1 | 28,849 | 41.1 | -0.7 | -1.422 | 4 | 0.03 | 21W45 | 57.6 | -5.7 | -9 | 31,776 | 193,411 | 14,220 | 44.8 | 86,855 | 44.9 | 87,090 | 45 | +234.7 | +165.1 | 86 | 0.27 | 21W44 | 63.3 | +2.1 | +3.43 | 55,918 | 356,188 | 27,648 | 49.4 | 177,651 | 49.9 | 177,827 | 49.9 | +176 | +63.64 | 57 | 0.1 | 21W43 | 61.2 | +4.6 | +8.13 | 39,639 | 238,229 | 23,435 | 59.1 | 140,537 | 59 | 140,883 | 59.1 | +346.3 | +147.8 | 91 | 0.23 | 21W42 | 56.6 | +5 | +9.69 | 21,284 | 116,084 | 12,715 | 59.7 | 69,280 | 59.7 | 69,414 | 59.8 | +134.3 | +105.6 | 46 | 0.22 | 21W41 | 51.6 | -1.2 | -2.27 | 5,537 | 28,591 | 1,779 | 32.1 | 9,176 | 32.1 | 9,200 | 32.2 | +23.67 | +133.1 | 0 | 0 | 21W40 | 52.8 | -5.3 | -9.12 | 7,512 | 41,491 | 1,104 | 14.7 | 6,131 | 14.8 | 6,149 | 14.8 | +17.28 | +156.5 | 0 | 0 | 21W39 | 58.1 | +1.1 | +1.93 | 7,254 | 42,802 | 3,028 | 41.7 | 17,911 | 41.8 | 17,894 | 41.8 | -16.78 | -55.42 | | | 21W38 | 57 | +1 | +1.79 | 9,477 | 55,089 | 2,578 | 27.2 | 15,007 | 27.2 | 15,059 | 27.3 | +51.27 | +198.9 | | | 21W37 | 56 | -0.1 | -0.18 | 4,671 | 26,281 | 1,244 | 26.6 | 7,019 | 26.7 | 7,023 | 26.7 | +3.57 | +28.7 | | | 21W36 | 56.1 | +0.3 | +0.54 | 4,839 | 26,922 | 1,879 | 38.8 | 10,465 | 38.9 | 10,461 | 38.9 | -3.52 | -18.73 | | | 21W35 | 55.8 | +4.1 | +7.93 | 12,724 | 71,273 | 5,410 | 42.5 | 30,428 | 42.7 | 30,543 | 42.9 | +114.8 | +212.3 | | | 21W34 | 51.7 | -3 | -5.48 | 5,115 | 27,373 | 1,396 | 27.3 | 7,482 | 27.3 | 7,483 | 27.3 | +0.27 | +1.934 | | | 21W33 | 54.7 | -3.3 | -5.69 | 7,570 | 42,204 | 2,887 | 38.1 | 16,123 | 38.2 | 16,133 | 38.2 | +9.21 | +31.9 | | | 21W32 | 58 | +0.7 | +1.22 | 7,926 | 46,416 | 3,314 | 41.8 | 19,440 | 41.9 | 19,447 | 41.9 | +7.25 | +21.88 | | | 21W31 | 57.3 | +0.4 | +0.7 | 8,667 | 49,208 | 3,329 | 38.4 | 18,926 | 38.5 | 18,953 | 38.5 | +26.52 | +79.66 | | | 21W30 | 56.9 | -1.3 | -2.23 | 9,398 | 54,697 | 3,851 | 41 | 22,580 | 41.3 | 22,580 | 41.3 | +0.37 | +0.961 | | | 21W29 | 58.2 | +0.2 | +0.34 | 10,113 | 59,521 | 3,433 | 33.9 | 20,157 | 33.9 | 20,151 | 33.9 | -6.66 | -19.4 | | | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 21W28 | 58 | -2.3 | -3.81 | 9,744 | 57,552 | 2,924 | 30 | 17,334 | 30.1 | 17,314 | 30.1 | -19.52 | -66.76 | | | 21W27 | 60.3 | 0 | 0 | 13,591 | 82,891 | 5,146 | 37.9 | 31,405 | 37.9 | 31,440 | 37.9 | +34.87 | +67.76 | | | 21W26 | 60.3 | -1.2 | -1.95 | 6,839 | 40,992 | 1,853 | 27.1 | 11,126 | 27.1 | 11,119 | 27.1 | -7.32 | -39.5 | | | 21W25 | 61.5 | -0.2 | -0.32 | 7,953 | 48,791 | 3,280 | 41.2 | 20,144 | 41.3 | 20,168 | 41.3 | +23.91 | +72.9 | | | 21W24 | 61.7 | +2.7 | +4.58 | 34,187 | 215,128 | 18,050 | 52.8 | 113,628 | 52.8 | 113,881 | 52.9 | +252.8 | +140.1 | | | 21W23 | 59 | +2.3 | +4.06 | 13,416 | 77,423 | 4,811 | 35.9 | 27,873 | 36 | 27,961 | 36.1 | +88.5 | +184 | | | 21W22 | 56.7 | +0.6 | +1.07 | 13,223 | 75,654 | 4,588 | 34.7 | 26,301 | 34.8 | 26,405 | 34.9 | +103.9 | +226.5 | | | 21W21 | 56.1 | -4.9 | -8.03 | 22,373 | 128,190 | 10,548 | 47.1 | 60,708 | 47.4 | 60,651 | 47.3 | -56.48 | -53.55 | | | 21W20 | 61 | -3.8 | -5.86 | 43,042 | 275,248 | 25,202 | 58.6 | 161,512 | 58.7 | 161,464 | 58.7 | -48.31 | -19.17 | | | 21W19 | 64.8 | -0.2 | -0.31 | 19,921 | 128,101 | 9,986 | 50.1 | 64,433 | 50.3 | 64,564 | 50.4 | +131.3 | +131.5 | | | 21W18 | 65 | +5 | +8.33 | 19,892 | 127,016 | 8,370 | 42.1 | 53,799 | 42.4 | 53,827 | 42.4 | +28.11 | +33.58 | | | 21W17 | 60 | -4.6 | -7.12 | 12,912 | 80,902 | 3,802 | 29.4 | 23,917 | 29.6 | 23,935 | 29.6 | +17.54 | +46.13 | | | 21W16 | 64.6 | -3 | -4.44 | 13,998 | 93,155 | 4,802 | 34.3 | 32,018 | 34.4 | 32,066 | 34.4 | +48.03 | +100 | | | 21W15 | 67.6 | -1.2 | -1.74 | 11,152 | 75,249 | 3,509 | 31.5 | 23,718 | 31.5 | 23,719 | 31.5 | +1.12 | +3.192 | | | 21W14 | 68.8 | +1.4 | +2.08 | 29,248 | 207,147 | 14,006 | 47.9 | 99,498 | 48 | 99,389 | 48 | -109 | -77.85 | | | 21W13 | 67.4 | -0.5 | -0.74 | 22,208 | 150,991 | 8,021 | 36.1 | 54,782 | 36.3 | 54,594 | 36.2 | -188.1 | -234.5 | | | 21W12 | 67.9 | -1.8 | -2.58 | 24,015 | 170,127 | 11,901 | 49.6 | 84,802 | 49.8 | 84,649 | 49.8 | -153 | -128.6 | | | 21W11 | 69.7 | -1.5 | -2.11 | 26,194 | 183,662 | 13,823 | 52.8 | 97,020 | 52.8 | 96,925 | 52.8 | -95.35 | -68.98 | | | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 21W10 | 71.2 | -1.1 | -1.52 | 49,159 | 352,775 | 32,217 | 65.5 | 231,454 | 65.6 | 231,559 | 65.6 | +104.9 | +32.55 | | | 21W09 | 72.3 | +8.7 | +13.68 | 125,397 | 930,805 | 70,870 | 56.5 | 525,859 | 56.5 | 526,622 | 56.6 | +763.6 | +107.7 | | | 21W08 | 63.6 | +2.9 | +4.78 | 25,269 | 153,561 | 11,321 | 44.8 | 68,530 | 44.6 | 68,913 | 44.9 | +383.4 | +338.7 | | | 21W06 | 60.7 | +5 | +8.98 | 21,716 | 124,208 | 9,158 | 42.2 | 52,213 | 42 | 52,671 | 42.4 | +458.3 | +500.4 | | | 21W05 | 55.7 | -1.8 | -3.13 | 15,545 | 87,170 | 4,872 | 31.3 | 27,358 | 31.4 | 27,391 | 31.4 | +32.21 | +66.11 | | | 21W04 | 57.5 | -0.8 | -1.37 | 16,887 | 100,392 | 6,494 | 38.5 | 38,819 | 38.7 | 38,817 | 38.7 | -2.04 | -3.141 | | | 21W03 | 58.3 | -3.4 | -5.51 | 20,570 | 123,366 | 6,923 | 33.7 | 41,693 | 33.8 | 41,690 | 33.8 | -2.42 | -3.496 | | | 21W02 | 61.7 | -6.3 | -9.26 | 12,591 | 80,853 | 3,288 | 26.1 | 21,136 | 26.1 | 21,080 | 26.1 | -55.75 | -169.6 | | | 21W01 | 68 | +3 | +4.62 | 19,233 | 131,320 | 8,053 | 41.9 | 54,994 | 41.9 | 54,965 | 41.9 | -28.81 | -35.78 | | | 20W52 | 65 | -1.1 | -1.66 | 17,476 | 115,714 | 7,622 | 43.6 | 50,467 | 43.6 | 50,510 | 43.7 | +43.74 | +57.39 | | | 20W51 | 66.1 | +1.7 | +2.64 | 43,221 | 294,110 | 24,002 | 55.5 | 163,753 | 55.7 | 163,733 | 55.7 | -19.34 | -8.058 | | | 20W50 | 64.4 | -4.4 | -6.4 | 26,632 | 167,565 | 8,273 | 31.1 | 51,518 | 30.7 | 51,657 | 30.8 | +139.2 | +168.3 | | | 20W49 | 68.8 | -1.7 | -2.41 | 20,026 | 144,217 | 3,731 | 18.6 | 26,646 | 18.5 | 26,787 | 18.6 | +141.5 | +379.1 | | | 20W48 | 70.5 | +0.7 | +1 | 11,920 | 82,670 | 2,942 | 24.7 | 20,400 | 24.7 | 20,407 | 24.7 | +6.68 | +22.71 | | | 20W47 | 69.8 | +0.6 | +0.87 | 16,095 | 113,766 | 5,777 | 35.9 | 40,893 | 35.9 | 40,912 | 36 | +19.01 | +32.91 | | | 20W46 | 69.2 | -3.8 | -5.21 | 19,902 | 138,897 | 6,331 | 31.8 | 44,160 | 31.8 | 44,226 | 31.8 | +65.82 | +104 | | | 20W45 | 73 | +0.7 | +0.97 | 16,387 | 117,947 | 6,375 | 38.9 | 45,807 | 38.8 | 45,943 | 39 | +135.7 | +212.9 | | | 20W44 | 72.3 | -5.9 | -7.54 | 28,257 | 210,406 | 11,396 | 40.3 | 84,983 | 40.4 | 85,156 | 40.5 | +172.4 | +151.3 | | | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 20W43 | 78.2 | -1.8 | -2.25 | 14,231 | 114,239 | 4,246 | 33.3 | 34,212 | 33.4 | 34,178 | 33.4 | -33.63 | -79.2 | | | 20W42 | 80 | -3.8 | -4.53 | 11,075 | 89,491 | | | | | | | | | | | 20W41 | 83.8 | -0.7 | -0.83 | 8,182 | 68,056 | | | | | | | | | | | 20W40 | 84.5 | -5.3 | -5.9 | 18,693 | 161,999 | | | | | | | | | | | 20W39 | 89.8 | +5.5 | +6.52 | 54,067 | 467,397 | | | | | | | | | | | 20W38 | 84.3 | +11.8 | +16.28 | 24,667 | 193,201 | | | | | | | | | | | 20W37 | 72.5 | -7.1 | -8.92 | 27,705 | 207,734 | | | | | | | | | | | 20W36 | 79.6 | -6.3 | -7.33 | 22,270 | 184,211 | | | | | | | | | | | 20W35 | 85.9 | -2.2 | -2.5 | 32,287 | 283,086 | | | | | | | | | | | 20W34 | 88.1 | +1.8 | +2.09 | 15,164 | 136,751 | | | | | | | | | | | 20W33 | 86.3 | -2.1 | -2.38 | 15,411 | 133,839 | | | | | | | | | | | 20W32 | 88.4 | +15 | +20.44 | 74,617 | 666,355 | | | | | | | | | | | 20W31 | 73.4 | -5.1 | -6.5 | 23,050 | 151,653 | | | | | | | | | | | 20W30 | 78.5 | -7 | -8.19 | 35,202 | 264,048 | | | | | | | | | | | 20W29 | 85.5 | -58.5 | -40.62 | 22,900 | 232,407 | | | | | | | | | | | 20W28 | 144 | +44.3 | +44.43 | 18,930 | 258,998 | | | | | | | | | | | 20W27 | 99.7 | +36.9 | +58.76 | 26,112 | 214,455 | | | | | | | | | | | 20W26 | 62.8 | +5.1 | +8.84 | 30,198 | 185,780 | | | | | | | | | | | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 20W25 | 57.7 | +18.2 | +46.08 | 45,465 | 259,357 | | | | | | | | | | | 20W24 | 39.5 | +2.55 | +6.9 | 79,101 | 325,386 | | | | | | | | | | | 20W23 | 36.95 | +5.95 | +19.19 | 34,259 | 120,988 | | | | | | | | | | | 20W22 | 31 | -0.5 | -1.59 | 15,294 | 46,053 | | | | | | | | | | | 20W21 | 31.5 | +4.85 | +18.2 | 44,250 | 144,013 | | | | | | | | | | | 20W20 | 26.65 | +5.5 | +26 | 32,834 | 77,528 | | | | | | | | | | | 20W19 | 21.15 | +1.7 | +8.74 | 28,460 | 62,388 | | | | | | | | | | | 20W18 | 19.45 | +0.15 | +0.78 | 9,071 | 17,360 | | | | | | | | | | | 20W17 | 19.3 | +1 | +5.46 | 44,617 | 87,111 | | | | | | | | | | | 20W16 | 18.3 | +5.3 | +40.77 | 5,957 | 9,487 | | | | | | | | | | | 20W15 | 13 | +0.5 | +4 | 2,362 | 3,039 | | | | | | | | | | | 20W14 | 12.5 | -0.05 | -0.4 | 1,010 | 1,252 | | | | | | | | | | | 20W13 | 12.55 | -0.6 | -4.56 | 2,153 | 2,732 | | | | | | | | | | | 20W12 | 13.15 | -0.05 | -0.38 | 7,630 | 9,279 | | | | | | | | | | | 20W11 | 13.2 | -1.7 | -11.41 | 12,638 | 18,540 | | | | | | | | | | | 20W10 | 14.9 | +0.55 | +3.83 | 4,305 | 6,206 | | | | | | | | | | | 20W09 | 14.35 | +0.15 | +1.06 | 6,199 | 9,097 | | | | | | | | | | | 20W08 | 14.2 | -0.1 | -0.7 | 1,737 | 2,461 | | | | | | | | | | | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 20W07 | 14.3 | +0.35 | +2.51 | 5,102 | 7,369 | | | | | | | | | | | 20W06 | 13.95 | 0 | 0 | 2,645 | 3,647 | | | | | | | | | | | 20W05 | 13.95 | -0.1 | -0.71 | 1,796 | 2,507 | | | | | | | | | | | 20W04 | 14.05 | +0.05 | +0.36 | 209.7 | 295.3 | | | | | | | | | | | 20W03 | 14 | -0.85 | -5.72 | 2,963 | 4,178 | | | | | | | | | | | 20W02 | 14.85 | +0.65 | +4.58 | 3,310 | 4,794 | | | | | | | | | | | 20W01 | 14.2 | -0.45 | -3.07 | 1,863 | 2,661 | | | | | | | | | | | 19W52 | 14.65 | +0.1 | +0.69 | 1,423 | 2,088 | | | | | | | | | | | 19W51 | 14.55 | +0.1 | +0.69 | 1,454 | 2,122 | | | | | | | | | | | 19W50 | 14.45 | -0.5 | -3.34 | 3,054 | 4,512 | | | | | | | | | | | 19W49 | 14.95 | +0.75 | +5.28 | 5,692 | 8,387 | | | | | | | | | | | 19W48 | 14.2 | -0.2 | -1.39 | 2,124 | 3,013 | | | | | | | | | | | 19W47 | 14.4 | +0.85 | +6.27 | 5,875 | 8,319 | | | | | | | | | | | 19W46 | 13.55 | +0.15 | +1.12 | 1,295 | 1,742 | | | | | | | | | | | 19W45 | 13.4 | +0.05 | +0.37 | 1,690 | 2,277 | | | | | | | | | | | 19W44 | 13.35 | +0.05 | +0.38 | 1,042 | 1,389 | | | | | | | | | | | 19W43 | 13.3 | -0.1 | -0.75 | 866 | 1,165 | | | | | | | | | | | 19W42 | 13.4 | +0.15 | +1.13 | 2,482 | 3,321 | | | | | | | | | | | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 19W41 | 13.25 | -0.15 | -1.12 | 1,378 | 1,831 | | | | | | | | | | | 19W40 | 13.4 | -0.5 | -3.6 | 1,451 | 1,970 | | | | | | | | | | | 19W39 | 13.9 | -0.15 | -1.07 | 4,103 | 5,859 | | | | | | | | | | | 19W38 | 14.05 | +0.05 | +0.36 | 1,357 | 1,909 | | | | | | | | | | | 19W37 | 14 | +0.05 | +0.36 | 889.2 | 1,247 | | | | | | | | | | | 19W36 | 13.95 | +0.35 | +2.57 | 1,490 | 2,080 | | | | | | | | | | | 19W35 | 13.6 | -0.15 | -1.09 | 1,281 | 1,744 | | | | | | | | | | | 19W34 | 13.75 | +0.4 | +3 | 1,933 | 2,634 | | | | | | | | | | | 19W33 | 13.35 | -0.05 | -0.37 | 1,503 | 2,004 | | | | | | | | | | | 19W32 | 13.4 | -0.05 | -0.37 | 1,105 | 1,466 | | | | | | | | | | | 19W31 | 13.45 | -0.65 | -4.61 | 2,326 | 3,198 | | | | | | | | | | | 19W30 | 14.1 | -0.15 | -1.05 | 2,534 | 3,595 | | | | | | | | | | | 19W29 | 14.25 | +0.65 | +4.78 | 11,942 | 17,330 | | | | | | | | | | | 19W28 | 13.6 | 0 | 0 | 976.7 | 1,320 | | | | | | | | | | | 19W27 | 13.6 | +0.25 | +1.87 | 1,765 | 2,368 | | | | | | | | | | | 19W26 | 13.35 | -0.4 | -2.91 | 1,656 | 2,223 | | | | | | | | | | | 19W25 | 13.75 | +0.05 | +0.36 | 1,134 | 1,554 | | | | | | | | | | | 19W24 | 13.7 | +0.05 | +0.37 | 1,071 | 1,463 | | | | | | | | | | | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 19W23 | 13.65 | -0.1 | -0.73 | 596.8 | 816.7 | | | | | | | | | | | 19W22 | 13.75 | -0.25 | -1.79 | 1,015 | 1,394 | | | | | | | | | | | 19W21 | 14 | 0 | 0 | 1,249 | 1,748 | | | | | | | | | | | 19W20 | 14 | +0.35 | +2.56 | 2,073 | 2,880 | | | | | | | | | | | 19W19 | 13.65 | -0.9 | -6.19 | 1,701 | 2,377 | | | | | | | | | | | 19W18 | 14.55 | -0.4 | -2.68 | 1,075 | 1,570 | | | | | | | | | | |
期別 |
---|
24W17 | 24W16 | 24W15 | 24W14 | 24W13 | 24W12 | 24W11 | 24W10 | 24W09 | 24W08 | 24W07 | 24W06 | 24W05 | 24W04 | 24W03 | 24W02 | 24W01 | 23W52 | 期別 | 23W51 | 23W50 | 23W49 | 23W48 | 23W47 | 23W46 | 23W45 | 23W44 | 23W43 | 23W42 | 23W41 | 23W40 | 23W39 | 23W38 | 23W37 | 23W36 | 23W35 | 23W34 | 期別 | 23W33 | 23W32 | 23W31 | 23W30 | 23W29 | 23W28 | 23W27 | 23W26 | 23W25 | 23W24 | 23W23 | 23W22 | 23W21 | 23W20 | 23W19 | 23W18 | 23W17 | 23W16 | 期別 | 23W15 | 23W14 | 23W13 | 23W12 | 23W11 | 23W10 | 23W09 | 23W08 | 23W07 | 23W06 | 23W05 | 23W03 | 23W02 | 23W01 | 22W53 | 22W52 | 22W51 | 22W50 | 期別 | 22W49 | 22W48 | 22W47 | 22W46 | 22W45 | 22W44 | 22W43 | 22W42 | 22W41 | 22W40 | 22W39 | 22W38 | 22W37 | 22W36 | 22W35 | 22W34 | 22W33 | 22W32 | 期別 | 22W31 | 22W30 | 22W29 | 22W28 | 22W27 | 22W26 | 22W25 | 22W24 | 22W23 | 22W22 | 22W21 | 22W20 | 22W19 | 22W18 | 22W17 | 22W16 | 22W15 | 22W14 | 期別 | 22W13 | 22W12 | 22W11 | 22W10 | 22W09 | 22W08 | 22W07 | 22W05 | 22W04 | 22W03 | 22W02 | 22W01 | 21W52 | 21W51 | 21W50 | 21W49 | 21W48 | 21W47 | 期別 | 21W46 | 21W45 | 21W44 | 21W43 | 21W42 | 21W41 | 21W40 | 21W39 | 21W38 | 21W37 | 21W36 | 21W35 | 21W34 | 21W33 | 21W32 | 21W31 | 21W30 | 21W29 | 期別 | 21W28 | 21W27 | 21W26 | 21W25 | 21W24 | 21W23 | 21W22 | 21W21 | 21W20 | 21W19 | 21W18 | 21W17 | 21W16 | 21W15 | 21W14 | 21W13 | 21W12 | 21W11 | 期別 | 21W10 | 21W09 | 21W08 | 21W06 | 21W05 | 21W04 | 21W03 | 21W02 | 21W01 | 20W52 | 20W51 | 20W50 | 20W49 | 20W48 | 20W47 | 20W46 | 20W45 | 20W44 | 期別 | 20W43 | 20W42 | 20W41 | 20W40 | 20W39 | 20W38 | 20W37 | 20W36 | 20W35 | 20W34 | 20W33 | 20W32 | 20W31 | 20W30 | 20W29 | 20W28 | 20W27 | 20W26 | 期別 | 20W25 | 20W24 | 20W23 | 20W22 | 20W21 | 20W20 | 20W19 | 20W18 | 20W17 | 20W16 | 20W15 | 20W14 | 20W13 | 20W12 | 20W11 | 20W10 | 20W09 | 20W08 | 期別 | 20W07 | 20W06 | 20W05 | 20W04 | 20W03 | 20W02 | 20W01 | 19W52 | 19W51 | 19W50 | 19W49 | 19W48 | 19W47 | 19W46 | 19W45 | 19W44 | 19W43 | 19W42 | 期別 | 19W41 | 19W40 | 19W39 | 19W38 | 19W37 | 19W36 | 19W35 | 19W34 | 19W33 | 19W32 | 19W31 | 19W30 | 19W29 | 19W28 | 19W27 | 19W26 | 19W25 | 19W24 | 期別 | 19W23 | 19W22 | 19W21 | 19W20 | 19W19 | 19W18 |
|