| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 38.1 | 38.2 | -0.1 | -0.26% | 0.26% | 38.2 | 38.2 | 38.1 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 456 | 1,741萬 | 462 | 1張/筆 | 38.15元 | 2.17 | 23.66 | -0.93 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 908 | 3,469萬 | 698 | 1.3張/筆 | 38.21元 | +0.05 (+0.13%) | 連漲連跌: 連2漲→跌 ( -0.1元 / -0.26%) 財報評分: 最新53分 / 平均49分 上櫃指數: 242.65 (-2.28 / -0.93%) | | | |
| |
期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 24W17 | 38.1 | +0.2 | +0.53 | 2,779 | 10,582 | 152 | 5.47 | 579.3 | 5.47 | 579.1 | 5.47 | -0.22 | -14.47 | 0 | 0 | 24W16 | 37.9 | -1.2 | -3.07 | 6,099 | 23,358 | 308 | 5.05 | 1,177 | 5.04 | 1,180 | 5.05 | +3.51 | +114 | 1 | 0.02 | 24W15 | 39.1 | -0.65 | -1.64 | 5,368 | 21,217 | 420 | 7.82 | 1,661 | 7.83 | 1,661 | 7.83 | +0.18 | +4.405 | 0 | 0 | 24W14 | 39.75 | +0.5 | +1.27 | 4,111 | 16,370 | 396 | 9.63 | 1,575 | 9.62 | 1,577 | 9.63 | +2.1 | +53.16 | 0 | 0 | 24W13 | 39.25 | +0.3 | +0.77 | 9,127 | 36,011 | 705 | 7.72 | 2,786 | 7.74 | 2,783 | 7.73 | -2.56 | -36.31 | 5 | 0.05 | 24W12 | 38.95 | +0.35 | +0.91 | 5,124 | 19,975 | 395 | 7.71 | 1,537 | 7.7 | 1,538 | 7.7 | +0.41 | +10.38 | 2 | 0.04 | 24W11 | 38.6 | +1.05 | +2.8 | 8,473 | 32,745 | 1,317 | 15.5 | 5,103 | 15.6 | 5,097 | 15.6 | -5.18 | -39.37 | 1 | 0.01 | 24W10 | 37.55 | -1.35 | -3.47 | 7,527 | 28,844 | 1,179 | 15.7 | 4,519 | 15.7 | 4,514 | 15.6 | -5.13 | -43.51 | 0 | 0 | 24W09 | 38.9 | +0.4 | +1.04 | 4,504 | 17,544 | 500 | 11.1 | 1,946 | 11.1 | 1,951 | 11.1 | +4.75 | +95 | 2 | 0.04 | 24W08 | 38.5 | -0.85 | -2.16 | 6,477 | 25,335 | 676 | 10.4 | 2,651 | 10.5 | 2,652 | 10.5 | +0.18 | +2.663 | 1 | 0.02 | 24W07 | 39.35 | +1.9 | +5.07 | 5,801 | 22,565 | 779 | 13.4 | 3,017 | 13.4 | 3,031 | 13.4 | +14.18 | +182 | 5 | 0.09 | 24W06 | 37.45 | 0 | 0 | 1,091 | 4,084 | 192 | 17.6 | 718.8 | 17.6 | 718.5 | 17.6 | -0.31 | -16.15 | 0 | 0 | 24W05 | 37.45 | -0.3 | -0.79 | 3,431 | 12,937 | 444 | 12.9 | 1,675 | 12.9 | 1,676 | 13 | +1.14 | +25.79 | 0 | 0 | 24W04 | 37.75 | +0.35 | +0.94 | 3,589 | 13,550 | 491 | 13.7 | 1,855 | 13.7 | 1,857 | 13.7 | +1.92 | +39.21 | 0 | 0 | 24W03 | 37.4 | -0.8 | -2.09 | 6,567 | 24,754 | 1,139 | 17.3 | 4,293 | 17.3 | 4,293 | 17.3 | +0.72 | +6.365 | 0 | 0 | 24W02 | 38.2 | -1.3 | -3.29 | 7,467 | 28,851 | 1,410 | 18.9 | 5,464 | 18.9 | 5,464 | 18.9 | +0.8 | +5.709 | 8 | 0.11 | 24W01 | 39.5 | +0.85 | +2.2 | 14,105 | 55,959 | 4,779 | 33.9 | 18,987 | 33.9 | 18,995 | 33.9 | +7.88 | +16.5 | 0 | 0 | 23W52 | 38.65 | -0.5 | -1.28 | 5,676 | 21,920 | 580 | 10.2 | 2,243 | 10.2 | 2,242 | 10.2 | -0.63 | -10.86 | 1 | 0.02 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 23W51 | 39.15 | +0.45 | +1.16 | 13,651 | 53,852 | 3,710 | 27.2 | 14,645 | 27.2 | 14,643 | 27.2 | -1.72 | -4.65 | 2 | 0.01 | 23W50 | 38.7 | -1.4 | -3.49 | 13,342 | 52,123 | 2,057 | 15.4 | 8,041 | 15.4 | 8,057 | 15.5 | +16.02 | +77.86 | 2 | 0.01 | 23W49 | 40.1 | -1.2 | -2.91 | 29,801 | 124,212 | 9,256 | 31.1 | 38,758 | 31.2 | 38,721 | 31.2 | -36.9 | -39.87 | 8 | 0.03 | 23W48 | 41.3 | +3.5 | +9.26 | 95,161 | 396,574 | 43,494 | 45.7 | 181,670 | 45.8 | 181,588 | 45.8 | -82.34 | -18.93 | 76 | 0.08 | 23W47 | 37.8 | +0.2 | +0.53 | 4,139 | 15,650 | 576 | 13.9 | 2,178 | 13.9 | 2,177 | 13.9 | -0.63 | -10.94 | 0 | 0 | 23W46 | 37.6 | +0.6 | +1.62 | 3,535 | 13,102 | 283 | 8.01 | 1,048 | 8 | 1,049 | 8 | +0.74 | +26.15 | 0 | 0 | 23W45 | 37 | -0.3 | -0.8 | 6,284 | 23,657 | 1,421 | 22.6 | 5,354 | 22.6 | 5,350 | 22.6 | -4.47 | -31.49 | 2 | 0.03 | 23W44 | 37.3 | -0.1 | -0.27 | 9,329 | 35,320 | 3,378 | 36.2 | 12,818 | 36.3 | 12,828 | 36.3 | +9.88 | +29.23 | 5 | 0.05 | 23W43 | 37.4 | +1.65 | +4.62 | 3,491 | 12,834 | 412 | 11.8 | 1,511 | 11.8 | 1,516 | 11.8 | +4.86 | +118 | 1 | 0.03 | 23W42 | 35.75 | -1.1 | -2.99 | 4,086 | 14,776 | 620 | 15.2 | 2,246 | 15.2 | 2,251 | 15.2 | +4.2 | +67.82 | 0 | 0 | 23W41 | 36.85 | -0.9 | -2.38 | 2,330 | 8,658 | 319 | 13.7 | 1,189 | 13.7 | 1,189 | 13.7 | -0.12 | -3.918 | 11 | 0.47 | 23W40 | 37.75 | -0.2 | -0.53 | 2,884 | 10,874 | 407 | 14.1 | 1,534 | 14.1 | 1,534 | 14.1 | +0.32 | +7.862 | 10 | 0.35 | 23W39 | 37.95 | +0.75 | +2.02 | 3,690 | 14,007 | 488 | 13.2 | 1,849 | 13.2 | 1,853 | 13.2 | +4.62 | +94.77 | 0 | 0 | 23W38 | 37.2 | -0.35 | -0.93 | 4,801 | 18,120 | 703 | 14.6 | 2,653 | 14.6 | 2,654 | 14.6 | +1.56 | +22.19 | 5 | 0.1 | 23W37 | 37.55 | +0.5 | +1.35 | 4,475 | 16,764 | 691 | 15.4 | 2,582 | 15.4 | 2,588 | 15.4 | +6.19 | +89.58 | 1 | 0.02 | 23W36 | 37.05 | +0.6 | +1.65 | 4,603 | 17,001 | 841 | 18.3 | 3,103 | 18.3 | 3,111 | 18.3 | +7.62 | +90.67 | 2 | 0.04 | 23W35 | 36.45 | +0.05 | +0.14 | 3,403 | 12,337 | 644 | 18.9 | 2,336 | 18.9 | 2,339 | 19 | +3.12 | +48.45 | 0 | 0 | 23W34 | 36.4 | +0.65 | +1.82 | 5,322 | 19,159 | 771 | 14.5 | 2,773 | 14.5 | 2,779 | 14.5 | +5.43 | +70.43 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 23W33 | 35.75 | -2.95 | -7.62 | 12,111 | 43,447 | 2,908 | 24 | 10,408 | 24 | 10,405 | 23.9 | -3.22 | -11.06 | 2 | 0.02 | 23W32 | 38.7 | -5.2 | -11.85 | 18,723 | 77,459 | 2,248 | 12 | 9,142 | 11.8 | 9,129 | 11.8 | -13.28 | -59.1 | 48 | 0.26 | 23W31 | 43.9 | +0.75 | +1.74 | 8,125 | 35,283 | 1,174 | 14.4 | 5,088 | 14.4 | 5,099 | 14.5 | +11.7 | +99.62 | 0 | 0 | 23W30 | 43.15 | -0.3 | -0.69 | 8,602 | 37,304 | 1,545 | 18 | 6,694 | 17.9 | 6,704 | 18 | +9.5 | +61.49 | 0 | 0 | 23W29 | 43.45 | +0.4 | +0.93 | 13,626 | 59,680 | 3,547 | 26 | 15,546 | 26 | 15,564 | 26.1 | +18.1 | +51.03 | 0 | 0 | 23W28 | 43.05 | -0.35 | -0.81 | 10,011 | 43,197 | 2,257 | 22.5 | 9,778 | 22.6 | 9,779 | 22.6 | +1.33 | +5.893 | 0 | 0 | 23W27 | 43.4 | -0.55 | -1.25 | 11,587 | 50,351 | 2,858 | 24.7 | 12,430 | 24.7 | 12,433 | 24.7 | +3.2 | +11.18 | 1 | 0.01 | 23W26 | 43.95 | +1.8 | +4.27 | 15,232 | 66,634 | 4,509 | 29.6 | 19,711 | 29.6 | 19,730 | 29.6 | +18.18 | +40.32 | 16 | 0.11 | 23W25 | 42.15 | -2.25 | -5.07 | 11,858 | 51,160 | 1,174 | 9.9 | 5,078 | 9.93 | 5,082 | 9.93 | +4.51 | +38.42 | 1 | 0.01 | 23W24 | 44.4 | -1.15 | -2.52 | 10,229 | 45,776 | 1,401 | 13.7 | 6,270 | 13.7 | 6,268 | 13.7 | -1.74 | -12.46 | 29 | 0.28 | 23W23 | 45.55 | +1.4 | +3.17 | 16,971 | 76,726 | 2,343 | 13.8 | 10,589 | 13.8 | 10,574 | 13.8 | -15.36 | -65.54 | 29 | 0.17 | 23W22 | 44.15 | -0.4 | -0.9 | 11,605 | 51,237 | 1,841 | 15.9 | 8,127 | 15.9 | 8,133 | 15.9 | +5.62 | +30.5 | 10 | 0.09 | 23W21 | 44.55 | +0.35 | +0.79 | 16,800 | 76,300 | 3,032 | 18 | 13,819 | 18.1 | 13,854 | 18.2 | +35.11 | +115.8 | 7 | 0.04 | 23W20 | 44.2 | -0.65 | -1.45 | 14,189 | 63,081 | 2,634 | 18.6 | 11,727 | 18.6 | 11,724 | 18.6 | -2.9 | -11.03 | 1 | 0.01 | 23W19 | 44.85 | -3.3 | -6.85 | 33,818 | 156,217 | 9,461 | 28 | 43,613 | 27.9 | 43,674 | 28 | +60.54 | +63.99 | 15 | 0.04 | 23W18 | 48.15 | +0.35 | +0.73 | 47,074 | 229,417 | 19,120 | 40.6 | 93,298 | 40.7 | 93,183 | 40.6 | -114.2 | -59.71 | 53 | 0.11 | 23W17 | 47.8 | +2.6 | +5.75 | 44,176 | 207,513 | 18,069 | 40.9 | 84,837 | 40.9 | 85,003 | 41 | +166.4 | +92.06 | 36 | 0.08 | 23W16 | 45.2 | -2.25 | -4.74 | 69,589 | 333,735 | 20,465 | 29.4 | 98,275 | 29.4 | 98,239 | 29.4 | -35.66 | -17.42 | 37 | 0.05 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 23W15 | 47.45 | +0.25 | +0.53 | 55,340 | 262,529 | 20,556 | 37.1 | 97,677 | 37.2 | 97,780 | 37.2 | +102.7 | +49.95 | 23 | 0.04 | 23W14 | 47.2 | +1.45 | +3.17 | 18,443 | 86,479 | 6,757 | 36.6 | 31,662 | 36.6 | 31,696 | 36.7 | +33.67 | +49.83 | 1 | 0.01 | 23W13 | 45.75 | +1.25 | +2.81 | 27,185 | 123,627 | 9,341 | 34.4 | 42,440 | 34.3 | 42,498 | 34.4 | +57.26 | +61.3 | 18 | 0.07 | 23W12 | 44.5 | +1 | +2.3 | 15,587 | 68,369 | 3,559 | 22.8 | 15,554 | 22.7 | 15,644 | 22.9 | +90.16 | +253.3 | 19 | 0.12 | 23W11 | 43.5 | -1.05 | -2.36 | 31,768 | 141,577 | 10,660 | 33.6 | 47,602 | 33.6 | 47,712 | 33.7 | +110.3 | +103.4 | 8 | 0.03 | 23W10 | 44.55 | -3.85 | -7.95 | 53,678 | 253,262 | 15,737 | 29.3 | 74,448 | 29.4 | 74,384 | 29.4 | -64.59 | -41.04 | 41 | 0.08 | 23W09 | 48.4 | +0.65 | +1.36 | 29,707 | 141,892 | 10,131 | 34.1 | 48,314 | 34.1 | 48,316 | 34.1 | +1.66 | +1.634 | 23 | 0.08 | 23W08 | 47.75 | +0.85 | +1.81 | 72,204 | 347,402 | 24,516 | 34 | 118,014 | 34 | 118,066 | 34 | +52.22 | +21.3 | 43 | 0.06 | 23W07 | 46.9 | +0.6 | +1.3 | 109,508 | 525,374 | 56,250 | 51.4 | 270,147 | 51.4 | 270,308 | 51.5 | +160.5 | +28.53 | 158 | 0.14 | 23W06 | 46.3 | +2.9 | +6.68 | 135,478 | 627,198 | 67,797 | 50 | 313,628 | 50 | 313,991 | 50.1 | +363.5 | +53.61 | 147 | 0.11 | 23W05 | 43.4 | -1.4 | -3.12 | 72,316 | 314,032 | 25,772 | 35.6 | 111,940 | 35.6 | 112,007 | 35.7 | +67.82 | +26.31 | 34 | 0.05 | 23W03 | 44.8 | +0.85 | +1.93 | 22,323 | 99,823 | 10,752 | 48.2 | 48,061 | 48.1 | 48,094 | 48.2 | +32.87 | +30.57 | 16 | 0.07 | 23W02 | 43.95 | -0.85 | -1.9 | 80,671 | 362,525 | 44,665 | 55.4 | 200,805 | 55.4 | 200,848 | 55.4 | +42.79 | +9.58 | 67 | 0.08 | 23W01 | 44.8 | -3.9 | -8.01 | 109,292 | 502,450 | 66,536 | 60.9 | 305,768 | 60.9 | 305,685 | 60.8 | -83.12 | -12.49 | 122 | 0.11 | 22W53 | 48.7 | -2.9 | -5.62 | 239,964 | 1,215,785 | 161,819 | 67.4 | 818,723 | 67.3 | 819,632 | 67.4 | +908.7 | +56.16 | 222 | 0.09 | 22W52 | 51.6 | +1.4 | +2.79 | 251,105 | 1,292,788 | 167,528 | 66.7 | 862,182 | 66.7 | 863,197 | 66.8 | +1,016 | +60.63 | 384 | 0.15 | 22W51 | 50.2 | +1.7 | +3.51 | 271,695 | 1,374,584 | 195,295 | 71.9 | 987,464 | 71.8 | 988,986 | 71.9 | +1,522 | +77.93 | 378 | 0.14 | 22W50 | 48.5 | +12.3 | +33.98 | 279,042 | 1,236,554 | 171,198 | 61.4 | 765,919 | 61.9 | 769,139 | 62.2 | +3,220 | +188.1 | 478 | 0.17 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 22W49 | 36.2 | +0.9 | +2.55 | 15,157 | 54,752 | 3,777 | 24.9 | 13,624 | 24.9 | 13,646 | 24.9 | +22.22 | +58.84 | 3 | 0.02 | 22W48 | 35.3 | -0.8 | -2.22 | 31,555 | 115,781 | 9,175 | 29.1 | 33,725 | 29.1 | 33,749 | 29.1 | +24.5 | +26.7 | 10 | 0.03 | 22W47 | 36.1 | +0.2 | +0.56 | 30,406 | 110,293 | 12,113 | 39.8 | 43,992 | 39.9 | 44,001 | 39.9 | +9.04 | +7.463 | 12 | 0.04 | 22W46 | 35.9 | +1.8 | +5.28 | 30,389 | 108,618 | 13,014 | 42.8 | 46,516 | 42.8 | 46,528 | 42.8 | +11.63 | +8.937 | 23 | 0.08 | 22W45 | 34.1 | +2.1 | +6.56 | 12,532 | 42,165 | 4,192 | 33.5 | 14,073 | 33.4 | 14,105 | 33.5 | +32.4 | +77.29 | 8 | 0.06 | 22W44 | 32 | +0.3 | +0.95 | 13,203 | 42,080 | 4,242 | 32.1 | 13,483 | 32 | 13,504 | 32.1 | +21.42 | +50.5 | 7 | 0.05 | 22W43 | 31.7 | -3 | -8.65 | 16,982 | 56,428 | 6,666 | 39.3 | 22,198 | 39.3 | 22,259 | 39.4 | +61.1 | +91.65 | 21 | 0.12 | 22W42 | 34.7 | -1.1 | -3.07 | 22,538 | 76,785 | 7,414 | 32.9 | 25,164 | 32.8 | 25,321 | 33 | +156.4 | +211 | 23 | 0.1 | 22W41 | 35.8 | +0.15 | +0.42 | 26,010 | 93,744 | 10,927 | 42 | 39,355 | 42 | 39,377 | 42 | +22.48 | +20.57 | 8 | 0.03 | 22W40 | 35.65 | -0.65 | -1.79 | 37,998 | 134,144 | 15,445 | 40.6 | 54,433 | 40.6 | 54,631 | 40.7 | +197.1 | +127.6 | 67 | 0.18 | 22W39 | 36.3 | -0.7 | -1.89 | 54,221 | 202,254 | 27,358 | 50.5 | 102,281 | 50.6 | 102,317 | 50.6 | +35.16 | +12.85 | 104 | 0.19 | 22W38 | 37 | -1.6 | -4.15 | 75,540 | 293,277 | 35,527 | 47 | 138,083 | 47.1 | 138,123 | 47.1 | +40.5 | +11.4 | 263 | 0.35 | 22W37 | 38.6 | -0.35 | -0.9 | 62,901 | 237,720 | 28,812 | 45.8 | 109,028 | 45.9 | 109,021 | 45.9 | -6.4 | -2.221 | 373 | 0.59 | 22W36 | 38.95 | +1.25 | +3.32 | 131,134 | 510,122 | 72,085 | 55 | 280,549 | 55 | 280,985 | 55.1 | +435.2 | +60.38 | 698 | 0.53 | 22W35 | 37.7 | -0.1 | -0.26 | 215,064 | 823,365 | 119,440 | 55.5 | 457,458 | 55.6 | 458,171 | 55.6 | +712.9 | +59.69 | 700 | 0.33 | 22W34 | 37.8 | +6.05 | +19.06 | 111,826 | 391,306 | 48,233 | 43.1 | 169,282 | 43.3 | 170,040 | 43.5 | +757.8 | +157.1 | 194 | 0.17 | 22W33 | 31.75 | -0.7 | -2.16 | 56,176 | 182,233 | 19,390 | 34.5 | 62,813 | 34.5 | 62,860 | 34.5 | +46.25 | +23.85 | 85 | 0.15 | 22W32 | 32.45 | +1.25 | +4.01 | 46,333 | 147,450 | 18,336 | 39.6 | 58,200 | 39.5 | 58,281 | 39.5 | +80.54 | +43.92 | 93 | 0.2 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 22W31 | 31.2 | -0.35 | -1.11 | 71,295 | 227,235 | 32,936 | 46.2 | 105,033 | 46.2 | 105,187 | 46.3 | +153.7 | +46.68 | 109 | 0.15 | 22W30 | 31.55 | -0.15 | -0.47 | 45,899 | 141,704 | 19,329 | 42.1 | 59,733 | 42.2 | 59,887 | 42.3 | +154 | +79.65 | 55 | 0.12 | 22W29 | 31.7 | -0.4 | -1.25 | 76,615 | 239,507 | 34,883 | 45.5 | 109,159 | 45.6 | 109,373 | 45.7 | +214.5 | +61.5 | 202 | 0.26 | 22W28 | 32.1 | +0.6 | +1.9 | 50,424 | 162,713 | 19,978 | 39.6 | 64,486 | 39.6 | 64,376 | 39.6 | -110.3 | -55.19 | 29 | 0.06 | 22W27 | 31.5 | -2 | -5.97 | 125,592 | 423,308 | 67,614 | 53.8 | 227,813 | 53.8 | 228,302 | 53.9 | +489.4 | +72.39 | 206 | 0.16 | 22W26 | 33.5 | +4.55 | +15.72 | 78,513 | 244,069 | 40,901 | 52.1 | 127,259 | 52.1 | 127,127 | 52.1 | -132.2 | -32.33 | 153 | 0.19 | 22W25 | 28.95 | +0.1 | +0.35 | 16,138 | 46,419 | 4,080 | 25.3 | 11,731 | 25.3 | 11,750 | 25.3 | +18.32 | +44.9 | 9 | 0.06 | 22W24 | 28.85 | +2.25 | +8.46 | 13,834 | 38,800 | 3,208 | 23.2 | 9,011 | 23.2 | 9,034 | 23.3 | +22.43 | +69.92 | 6 | 0.04 | 22W23 | 26.6 | +0.4 | +1.53 | 1,913 | 5,060 | 242 | 12.6 | 639.2 | 12.6 | 641.6 | 12.7 | +2.42 | +99.79 | 0 | 0 | 22W22 | 26.2 | -0.6 | -2.24 | 2,332 | 6,150 | 222 | 9.52 | 586.8 | 9.54 | 587.4 | 9.55 | +0.6 | +27.25 | 0 | 0 | 22W21 | 26.8 | +0.7 | +2.68 | 5,431 | 14,614 | 1,245 | 22.9 | 3,353 | 22.9 | 3,361 | 23 | +7.68 | +61.73 | 5 | 0.09 | 22W20 | 26.1 | -0.65 | -2.43 | 7,088 | 18,403 | 875 | 12.3 | 2,280 | 12.4 | 2,295 | 12.5 | +14.41 | +164.7 | 5 | 0.07 | 22W19 | 26.75 | -0.65 | -2.37 | 4,130 | 11,100 | 773 | 18.7 | 2,080 | 18.7 | 2,082 | 18.8 | +2.5 | +32.28 | 17 | 0.41 | 22W18 | 27.4 | -0.85 | -3.01 | 10,378 | 28,629 | 2,223 | 21.4 | 6,130 | 21.4 | 6,155 | 21.5 | +25.34 | +114 | 5 | 0.05 | 22W17 | 28.25 | +0.6 | +2.17 | 25,347 | 71,791 | 7,926 | 31.3 | 22,445 | 31.3 | 22,522 | 31.4 | +77.22 | +97.42 | 26 | 0.1 | 22W16 | 27.65 | +1.55 | +5.94 | 18,039 | 49,413 | 4,330 | 24 | 12,018 | 24.3 | 12,018 | 24.3 | -0.26 | -0.6 | 19 | 0.11 | 22W15 | 26.1 | +0.6 | +2.35 | 5,182 | 13,443 | 353 | 6.81 | 913 | 6.79 | 917 | 6.82 | +4.09 | +115.9 | 2 | 0.04 | 22W14 | 25.5 | +0.65 | +2.62 | 8,137 | 20,654 | 1,093 | 13.4 | 2,791 | 13.5 | 2,788 | 13.5 | -3.27 | -29.92 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 22W13 | 24.85 | +0.45 | +1.84 | 3,212 | 7,969 | 171 | 5.32 | 424.6 | 5.33 | 424.5 | 5.33 | -0.04 | -2.632 | 4 | 0.12 | 22W12 | 24.4 | +0.05 | +0.21 | 3,371 | 8,164 | 159 | 4.72 | 384.1 | 4.7 | 385 | 4.72 | +0.9 | +56.6 | 0 | 0 | 22W11 | 24.35 | -0.55 | -2.21 | 4,265 | 10,462 | 400 | 9.38 | 982.6 | 9.39 | 983.5 | 9.4 | +0.9 | +22.62 | 0 | 0 | 22W10 | 24.9 | +0.2 | +0.81 | 4,738 | 11,845 | 508 | 10.7 | 1,270 | 10.7 | 1,272 | 10.7 | +1.56 | +30.71 | 1 | 0.02 | 22W09 | 24.7 | -0.05 | -0.2 | 7,470 | 18,376 | 450 | 6.02 | 1,103 | 6 | 1,109 | 6.03 | +5.29 | +117.6 | 45 | 0.6 | 22W08 | 24.75 | +0.45 | +1.85 | 5,610 | 13,753 | 393 | 7.01 | 962.8 | 7 | 963.6 | 7.01 | +0.8 | +20.48 | 0 | 0 | 22W07 | 24.3 | +1 | +4.29 | 4,874 | 11,742 | 700 | 14.4 | 1,692 | 14.4 | 1,693 | 14.4 | +0.94 | +13.5 | 0 | 0 | 22W05 | 23.3 | -0.3 | -1.27 | 2,352 | 5,489 | 127 | 5.4 | 296.5 | 5.4 | 296.9 | 5.41 | +0.36 | +28.74 | 0 | 0 | 22W04 | 23.6 | -0.15 | -0.63 | 2,680 | 6,366 | 249 | 9.29 | 592.3 | 9.3 | 592.1 | 9.3 | -0.16 | -6.225 | 0 | 0 | 22W03 | 23.75 | -0.35 | -1.45 | 4,173 | 10,018 | 296 | 7.09 | 712.1 | 7.11 | 710.6 | 7.09 | -1.56 | -52.87 | 0 | 0 | 22W02 | 24.1 | +0.5 | +2.12 | 4,785 | 11,416 | 427 | 8.92 | 1,020 | 8.93 | 1,020 | 8.94 | +0.52 | +12.18 | 1 | 0.02 | 22W01 | 23.6 | +0.2 | +0.85 | 2,601 | 6,139 | 150 | 5.77 | 353.8 | 5.76 | 354.5 | 5.77 | +0.76 | +51 | 0 | 0 | 21W52 | 23.4 | 0 | 0 | 3,471 | 8,209 | 293 | 8.44 | 692.5 | 8.44 | 694.8 | 8.46 | +2.26 | +76.96 | 1 | 0.03 | 21W51 | 23.4 | +0.65 | +2.86 | 11,286 | 27,259 | 2,584 | 22.9 | 6,256 | 22.9 | 6,253 | 22.9 | -2.4 | -9.307 | 55 | 0.49 | 21W50 | 22.75 | +0.3 | +1.34 | 2,353 | 5,353 | 358 | 15.2 | 823.4 | 15.4 | 820.8 | 15.3 | -2.56 | -71.51 | 0 | 0 | 21W49 | 22.45 | -0.05 | -0.22 | 1,774 | 3,987 | 70 | 3.95 | 157.4 | 3.95 | 157.4 | 3.95 | -0.04 | -5 | 0 | 0 | 21W48 | 22.5 | -0.25 | -1.1 | 1,947 | 4,412 | 109 | 5.6 | 247.5 | 5.61 | 247.3 | 5.61 | -0.12 | -10.55 | 0 | 0 | 21W47 | 22.75 | -0.1 | -0.44 | 2,230 | 5,076 | 77 | 3.45 | 175.3 | 3.45 | 175.2 | 3.45 | -0.16 | -21.43 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 21W46 | 22.85 | -0.5 | -2.14 | 2,252 | 5,190 | 79 | 3.51 | 182 | 3.51 | 182.2 | 3.51 | +0.16 | +19.62 | 0 | 0 | 21W45 | 23.35 | +0.35 | +1.52 | 2,689 | 6,219 | 142 | 5.28 | 328.5 | 5.28 | 329 | 5.29 | +0.49 | +34.51 | 0 | 0 | 21W44 | 23 | +0.1 | +0.44 | 1,624 | 3,746 | 60 | 3.69 | 138.4 | 3.69 | 138.2 | 3.69 | -0.15 | -25 | 0 | 0 | 21W43 | 22.9 | -0.3 | -1.29 | 911.2 | 2,100 | 39 | 4.28 | 89.8 | 4.28 | 89.76 | 4.27 | -0.04 | -10.26 | 0 | 0 | 21W42 | 23.2 | 0 | 0 | 961.5 | 2,222 | 78 | 8.11 | 180.4 | 8.12 | 180.5 | 8.12 | +0.08 | +9.615 | 0 | 0 | 21W41 | 23.2 | -0.25 | -1.07 | 1,539 | 3,560 | 110 | 7.15 | 254.2 | 7.14 | 254.9 | 7.16 | +0.71 | +64.55 | 0 | 0 | 21W40 | 23.45 | -0.05 | -0.21 | 2,548 | 6,001 | 97 | 3.81 | 228.8 | 3.81 | 228.9 | 3.81 | +0.06 | +6.701 | 0 | 0 | 21W39 | 23.5 | -2.1 | -8.2 | 3,823 | 9,173 | 146 | 3.82 | 348.8 | 3.8 | 350 | 3.82 | +1.14 | +78.42 | 0 | 0 | 21W38 | 25.6 | 0 | 0 | 3,413 | 8,751 | 81 | 2.37 | 207.7 | 2.37 | 207.5 | 2.37 | -0.24 | -29.63 | 0 | 0 | 21W37 | 25.6 | +0.35 | +1.39 | 2,581 | 6,598 | 103 | 3.99 | 263.6 | 4 | 263.2 | 3.99 | -0.43 | -41.75 | 0 | 0 | 21W36 | 25.25 | +0.15 | +0.6 | 1,149 | 2,892 | 80 | 6.96 | 201.2 | 6.96 | 201.1 | 6.96 | -0.03 | -3.75 | 0 | 0 | 21W35 | 25.1 | +0.6 | +2.45 | 1,334 | 3,320 | 47 | 3.52 | 116.6 | 3.51 | 117 | 3.52 | +0.44 | +93.62 | 0 | 0 | 21W34 | 24.5 | -0.5 | -2 | 2,953 | 7,289 | 373 | 12.6 | 920.5 | 12.6 | 921.8 | 12.6 | +1.27 | +34.05 | 0 | 0 | 21W33 | 25 | -0.5 | -1.96 | 2,406 | 6,054 | 86 | 3.57 | 216.5 | 3.58 | 216.7 | 3.58 | +0.14 | +16.28 | 0 | 0 | 21W32 | 25.5 | +0.2 | +0.79 | 1,826 | 4,660 | 144 | 7.89 | 367.8 | 7.89 | 367.5 | 7.89 | -0.26 | -18.4 | 0 | 0 | 21W31 | 25.3 | -0.3 | -1.17 | 2,405 | 6,089 | 96 | 3.99 | 242.8 | 3.99 | 243.3 | 4 | +0.42 | +43.75 | 0 | 0 | 21W30 | 25.6 | -0.05 | -0.19 | 4,011 | 10,339 | 341 | 8.5 | 881 | 8.52 | 879.9 | 8.51 | -1.12 | -32.84 | 0 | 0 | 21W29 | 25.65 | -0.1 | -0.39 | 3,739 | 9,515 | 196 | 5.24 | 497.8 | 5.23 | 498.7 | 5.24 | +0.91 | +46.43 | 1 | 0.03 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 21W28 | 25.75 | 0 | 0 | 2,854 | 7,361 | 195 | 6.83 | 502.8 | 6.83 | 502.9 | 6.83 | +0.11 | +5.641 | 0 | 0 | 21W27 | 25.75 | +0.5 | +1.98 | 8,327 | 21,668 | 1,517 | 18.2 | 3,955 | 18.3 | 3,963 | 18.3 | +7.4 | +48.78 | 3 | 0.04 | 21W26 | 25.25 | +0.2 | +0.8 | 2,958 | 7,441 | 318 | 10.7 | 800.5 | 10.8 | 800.9 | 10.8 | +0.38 | +11.79 | 5 | 0.17 | 21W25 | 25.05 | -0.05 | -0.2 | 2,186 | 5,488 | 230 | 10.5 | 578.4 | 10.5 | 578.1 | 10.5 | -0.26 | -11.09 | 0 | 0 | 21W24 | 25.1 | +0.2 | +0.8 | 4,307 | 10,869 | 994 | 23.1 | 2,513 | 23.1 | 2,523 | 23.2 | +10.14 | +102 | 14 | 0.33 | 21W23 | 24.9 | -0.4 | -1.58 | 3,697 | 9,262 | 301 | 8.14 | 755.5 | 8.16 | 754.1 | 8.14 | -1.41 | -46.84 | 0 | 0 | 21W22 | 25.3 | +0.85 | +3.48 | 15,306 | 39,519 | 6,683 | 43.7 | 17,284 | 43.7 | 17,416 | 44.1 | +132.1 | +197.6 | 4 | 0.03 | 21W21 | 24.45 | -0.15 | -0.61 | 4,604 | 11,127 | 839 | 18.2 | 2,025 | 18.2 | 2,028 | 18.2 | +2.88 | +34.39 | 11 | 0.24 | 21W20 | 24.6 | -1.35 | -5.2 | 7,441 | 18,573 | 1,488 | 20 | 3,712 | 20 | 3,707 | 20 | -5.22 | -35.08 | 2 | 0.03 | 21W19 | 25.95 | -0.7 | -2.63 | 5,927 | 15,456 | 910 | 15.4 | 2,383 | 15.4 | 2,382 | 15.4 | -0.68 | -7.418 | 3 | 0.05 | 21W18 | 26.65 | +0.6 | +2.3 | 5,394 | 14,286 | 549 | 10.2 | 1,455 | 10.2 | 1,462 | 10.2 | +6.34 | +115.4 | 0 | 0 | 21W17 | 26.05 | -0.4 | -1.51 | 5,501 | 14,498 | 443 | 8.05 | 1,168 | 8.06 | 1,167 | 8.05 | -1.09 | -24.6 | 10 | 0.18 | 21W16 | 26.45 | -0.75 | -2.76 | 6,566 | 17,432 | 808 | 12.3 | 2,128 | 12.2 | 2,129 | 12.2 | +0.46 | +5.755 | 4 | 0.06 | 21W15 | 27.2 | +0.85 | +3.23 | 7,392 | 19,916 | 402 | 5.44 | 1,083 | 5.44 | 1,086 | 5.45 | +2.79 | +69.4 | 38 | 0.51 | 21W14 | 26.35 | -0.05 | -0.19 | 3,474 | 9,197 | 115 | 3.31 | 304.6 | 3.31 | 304.6 | 3.31 | -0.03 | -2.609 | 0 | 0 | 21W13 | 26.4 | +0.25 | +0.96 | 9,275 | 24,661 | 620 | 6.68 | 1,653 | 6.7 | 1,648 | 6.68 | -4.7 | -75.89 | 0 | 0 | 21W12 | 26.15 | +0.2 | +0.77 | 4,320 | 11,254 | 116 | 2.69 | 302.4 | 2.69 | 302.4 | 2.69 | -0.06 | -5.603 | 0 | 0 | 21W11 | 25.95 | +0.35 | +1.37 | 8,804 | 22,717 | 1,678 | 19.1 | 4,312 | 19 | 4,314 | 19 | +2.08 | +12.37 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 21W10 | 25.6 | -0.05 | -0.19 | 3,506 | 8,990 | 220 | 6.27 | 564.1 | 6.27 | 565.1 | 6.29 | +1.08 | +49.09 | 0 | 0 | 21W09 | 25.65 | +0.6 | +2.4 | 7,355 | 18,767 | 938 | 12.8 | 2,396 | 12.8 | 2,396 | 12.8 | -0.35 | -3.731 | 2 | 0.03 | 21W08 | 25.05 | +0.85 | +3.51 | 2,668 | 6,571 | 205 | 7.68 | 504.4 | 7.68 | 508.2 | 7.73 | +3.83 | +186.8 | 0 | 0 | 21W06 | 24.2 | +0.3 | +1.26 | 2,501 | 6,032 | 332 | 13.3 | 800.6 | 13.3 | 801 | 13.3 | +0.41 | +12.35 | 2 | 0.08 | 21W05 | 23.9 | +0.2 | +0.84 | 21,998 | 55,399 | 6,050 | 27.5 | 15,214 | 27.5 | 15,245 | 27.5 | +31.2 | +51.58 | 11 | 0.05 | 21W04 | 23.7 | -0.75 | -3.07 | 3,292 | 7,927 | 197 | 5.98 | 474.9 | 5.99 | 474.2 | 5.98 | -0.71 | -36.04 | 0 | 0 | 21W03 | 24.45 | -0.4 | -1.61 | 3,543 | 8,806 | 181 | 5.11 | 450.9 | 5.12 | 450.2 | 5.11 | -0.66 | -36.74 | 0 | 0 | 21W02 | 24.85 | -0.65 | -2.55 | 3,689 | 9,280 | 229 | 6.21 | 577.8 | 6.23 | 577.6 | 6.22 | -0.22 | -9.389 | 0 | 0 | 21W01 | 25.5 | +0.65 | +2.62 | 5,736 | 14,632 | 1,588 | 27.7 | 4,065 | 27.8 | 4,079 | 27.9 | +13.48 | +84.89 | 14 | 0.24 | 20W52 | 24.85 | +0.1 | +0.4 | 2,343 | 5,849 | 174 | 7.43 | 434.3 | 7.43 | 435.3 | 7.44 | +0.93 | +53.45 | 2 | 0.09 | 20W51 | 24.75 | -0.1 | -0.4 | 3,379 | 8,269 | 691 | 20.4 | 1,629 | 19.7 | 1,693 | 20.5 | +63.9 | +924.7 | 4 | 0.12 | 20W50 | 24.85 | -0.65 | -2.55 | 3,974 | 9,998 | 279 | 7.02 | 704.2 | 7.04 | 704.9 | 7.05 | +0.71 | +25.45 | 0 | 0 | 20W49 | 25.5 | 0 | 0 | 5,738 | 14,776 | 417 | 7.27 | 1,073 | 7.26 | 1,076 | 7.28 | +2.22 | +53.24 | 0 | 0 | 20W48 | 25.5 | -0.35 | -1.35 | 3,431 | 8,760 | 209 | 6.09 | 532.9 | 6.08 | 534 | 6.1 | +1.1 | +52.39 | 2 | 0.06 | 20W47 | 25.85 | +0.75 | +2.99 | 6,984 | 17,938 | 1,081 | 15.5 | 2,783 | 15.5 | 2,782 | 15.5 | -0.81 | -7.493 | 2 | 0.03 | 20W46 | 25.1 | +0.6 | +2.45 | 3,901 | 9,718 | 328 | 8.41 | 816.7 | 8.4 | 818.6 | 8.42 | +1.9 | +57.77 | 4 | 0.1 | 20W45 | 24.5 | +0.25 | +1.03 | 2,358 | 5,788 | 199 | 8.44 | 488 | 8.43 | 488 | 8.43 | -0.04 | -1.759 | 0 | 0 | 20W44 | 24.25 | -0.55 | -2.22 | 2,952 | 7,311 | 351 | 11.9 | 872.6 | 11.9 | 871.3 | 11.9 | -1.38 | -39.32 | 4 | 0.14 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 20W43 | 24.8 | +0.4 | +1.64 | 2,753 | 6,750 | 171 | 6.21 | 419.5 | 6.21 | 420.4 | 6.23 | +0.88 | +51.46 | 1 | 0.04 | 20W42 | 24.4 | -0.65 | -2.59 | 4,650 | 11,572 | 767 | 16.5 | 1,920 | 16.6 | 1,926 | 16.6 | +5.9 | +76.92 | 12 | 0.26 | 20W41 | 25.05 | -0.1 | -0.4 | 2,022 | 5,097 | 211 | 10.4 | 532.2 | 10.4 | 532.2 | 10.4 | +0.02 | +0.948 | 0 | 0 | 20W40 | 25.15 | +1 | +4.14 | 3,526 | 8,853 | 1,118 | 31.7 | 2,800 | 31.6 | 2,813 | 31.8 | +12.85 | +114.9 | 5 | 0.14 | 20W39 | 24.15 | -1.85 | -7.12 | 7,443 | 18,798 | 1,335 | 17.9 | 3,370 | 17.9 | 3,362 | 17.9 | -8.44 | -63.22 | 8 | 0.11 | 20W38 | 26 | +0.1 | +0.39 | 4,606 | 11,927 | 465 | 10.1 | 1,203 | 10.1 | 1,205 | 10.1 | +2.6 | +56.02 | 4 | 0.09 | 20W37 | 25.9 | -0.2 | -0.77 | 30,227 | 81,615 | 10,082 | 33.4 | 27,295 | 33.4 | 27,425 | 33.6 | +129.5 | +128.4 | 89 | 0.29 | 20W36 | 26.1 | -0.75 | -2.79 | 6,292 | 16,582 | 540 | 8.58 | 1,427 | 8.6 | 1,426 | 8.6 | -0.39 | -7.222 | 5 | 0.08 | 20W35 | 26.85 | +0.35 | +1.32 | 10,100 | 27,276 | 2,040 | 20.2 | 5,517 | 20.2 | 5,518 | 20.2 | +1.08 | +5.27 | 31 | 0.31 | 20W34 | 26.5 | -0.4 | -1.49 | 16,162 | 43,325 | 3,799 | 23.5 | 10,157 | 23.4 | 10,160 | 23.5 | +3.3 | +8.7 | 9 | 0.06 | 20W33 | 26.9 | +1.1 | +4.26 | 25,642 | 69,100 | 5,135 | 20 | 13,858 | 20.1 | 13,835 | 20 | -22.59 | -43.99 | 54 | 0.21 | 20W32 | 25.8 | +1.9 | +7.95 | 23,569 | 61,724 | 6,312 | 26.8 | 16,513 | 26.8 | 16,550 | 26.8 | +36.84 | +58.36 | 76 | 0.32 | 20W31 | 23.9 | -0.3 | -1.24 | 8,390 | 19,750 | 2,043 | 24.4 | 4,811 | 24.4 | 4,828 | 24.4 | +16.86 | +82.55 | 22 | 0.26 | 20W30 | 24.2 | -0.25 | -1.02 | 12,747 | 31,819 | 3,183 | 25 | 7,974 | 25.1 | 8,001 | 25.1 | +26.89 | +84.48 | 53 | 0.42 | 20W29 | 24.45 | -2.45 | -9.11 | 19,435 | 50,325 | 4,585 | 23.6 | 11,924 | 23.7 | 11,948 | 23.7 | +24.19 | +52.76 | 106 | 0.55 | 20W28 | 26.9 | +0.65 | +2.48 | 46,190 | 124,775 | 14,482 | 31.4 | 39,280 | 31.5 | 39,460 | 31.6 | +180.1 | +124.4 | 298 | 0.65 | 20W27 | 26.25 | +2.05 | +8.47 | 33,029 | 88,089 | 10,801 | 32.7 | 28,682 | 32.6 | 28,802 | 32.7 | +120.1 | +111.2 | 45 | 0.14 | 20W26 | 24.2 | -0.9 | -3.59 | 3,731 | 9,254 | 530 | 14.2 | 1,317 | 14.2 | 1,321 | 14.3 | +3.68 | +69.43 | 1 | 0.03 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 20W25 | 25.1 | +1.9 | +8.19 | 22,753 | 58,097 | 7,322 | 32.2 | 18,845 | 32.4 | 18,865 | 32.5 | +19.36 | +26.45 | 56 | 0.25 | 20W24 | 23.2 | -0.3 | -1.28 | 5,648 | 13,368 | 1,754 | 31.1 | 4,200 | 31.4 | 4,210 | 31.5 | +10.22 | +58.3 | 5 | 0.09 | 20W23 | 23.5 | -0.45 | -1.88 | 5,217 | 12,215 | 852 | 16.3 | 2,011 | 16.5 | 2,009 | 16.4 | -2 | -23.47 | 2 | 0.04 | 20W22 | 23.95 | -0.05 | -0.21 | 23,918 | 63,012 | 5,316 | 22.2 | 14,047 | 22.3 | 13,903 | 22.1 | -144.2 | -271.3 | 72 | 0.3 | 20W21 | 24 | +0.6 | +2.56 | 3,075 | 7,362 | 393 | 12.8 | 941.4 | 12.8 | 940.8 | 12.8 | -0.6 | -15.14 | 0 | 0 | 20W20 | 23.4 | -0.05 | -0.21 | 2,359 | 5,478 | 339 | 14.4 | 784.8 | 14.3 | 787 | 14.4 | +2.12 | +62.54 | 5 | 0.21 | 20W19 | 23.45 | +0.6 | +2.63 | 7,393 | 17,642 | 2,021 | 27.3 | 4,808 | 27.3 | 4,822 | 27.3 | +14.46 | +71.55 | 4 | 0.05 | 20W18 | 22.85 | +0.65 | +2.93 | 2,260 | 5,160 | 160 | 7.08 | 363.2 | 7.04 | 364.7 | 7.07 | +1.5 | +94.06 | 0 | 0 | 20W17 | 22.2 | +0.8 | +3.74 | 2,773 | 6,084 | 344 | 12.4 | 751.9 | 12.4 | 754.9 | 12.4 | +2.96 | +86.05 | 0 | 0 | 20W16 | 21.4 | +0.4 | +1.9 | 2,397 | 5,124 | 184 | 7.68 | 392.8 | 7.67 | 393.3 | 7.68 | +0.52 | +28.26 | 1 | 0.04 | 20W15 | 21 | +1.35 | +6.87 | 3,532 | 7,156 | 492 | 13.9 | 989.5 | 13.8 | 995.8 | 13.9 | +6.37 | +129.5 | 1 | 0.03 | 20W14 | 19.65 | +1.35 | +7.38 | 2,931 | 5,773 | 1,185 | 40.4 | 2,363 | 40.9 | 2,359 | 40.9 | -3.54 | -29.83 | 11 | 0.38 | 20W13 | 18.3 | +1.9 | +11.59 | 4,246 | 7,223 | 431 | 10.2 | 732.7 | 10.1 | 739.7 | 10.2 | +7.02 | +162.8 | 6 | 0.14 | 20W12 | 16.4 | -3.15 | -16.11 | 5,305 | 9,006 | 375 | 7.07 | 646.6 | 7.18 | 645.7 | 7.17 | -0.82 | -22 | 0 | 0 | 20W11 | 19.55 | -3.55 | -15.37 | 7,381 | 15,763 | 1,063 | 14.4 | 2,371 | 15 | 2,378 | 15.1 | +7.42 | +69.85 | 6 | 0.08 | 20W10 | 23.1 | +0.35 | +1.54 | 3,000 | 6,792 | 389 | 13 | 879.8 | 13 | 883.9 | 13 | +4.1 | +105.4 | 1 | 0.03 | 20W09 | 22.75 | -1 | -4.21 | 2,571 | 6,016 | 336 | 13.1 | 792.2 | 13.2 | 793.2 | 13.2 | +1.02 | +30.51 | 0 | 0 | 20W08 | 23.75 | +0.1 | +0.42 | 1,886 | 4,456 | 116 | 6.15 | 274.1 | 6.15 | 274.1 | 6.15 | -0.02 | -1.293 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 20W07 | 23.65 | -0.25 | -1.05 | 4,860 | 11,568 | 1,571 | 32.3 | 3,760 | 32.5 | 3,766 | 32.6 | +5.72 | +36.41 | 2 | 0.04 | 20W06 | 23.9 | -0.9 | -3.63 | 7,618 | 18,444 | 1,631 | 21.4 | 3,970 | 21.5 | 3,956 | 21.4 | -14.84 | -90.99 | 3 | 0.04 | 20W05 | 24.8 | +0.75 | +3.12 | 16,859 | 43,727 | 2,964 | 17.6 | 7,665 | 17.5 | 7,651 | 17.5 | -13.42 | -45.28 | 30 | 0.18 | 20W04 | 24.05 | 0 | 0 | 273.1 | 657.2 | 12 | 4.39 | 28.86 | 4.39 | 28.86 | 4.39 | 0 | 0 | 0 | 0 | 20W03 | 24.05 | 0 | 0 | 1,198 | 2,884 | 36 | 3 | 86.74 | 3.01 | 86.68 | 3.01 | -0.06 | -18.06 | 1 | 0.08 | 20W02 | 24.05 | -0.15 | -0.62 | 1,519 | 3,661 | 29 | 1.91 | 69.91 | 1.91 | 70.12 | 1.92 | +0.21 | +72.41 | 8 | 0.53 | 20W01 | 24.2 | -0.05 | -0.21 | 1,248 | 3,029 | 90 | 7.21 | 218.2 | 7.2 | 218.9 | 7.22 | +0.68 | +75 | 1 | 0.08 | 19W52 | 24.25 | -0.7 | -2.81 | 3,178 | 7,825 | 427 | 13.4 | 1,055 | 13.5 | 1,057 | 13.5 | +2.32 | +54.33 | 3 | 0.09 | 19W51 | 24.95 | +0.9 | +3.74 | 3,398 | 8,372 | 1,222 | 36 | 3,016 | 36 | 3,033 | 36.2 | +17.66 | +144.5 | 0 | 0 | 19W50 | 24.05 | -0.25 | -1.03 | 1,928 | 4,666 | 42 | 2.18 | 101.8 | 2.18 | 101.9 | 2.18 | +0.08 | +20.24 | 0 | 0 | 19W49 | 24.3 | -0.5 | -2.02 | 2,145 | 5,266 | 365 | 17 | 901.1 | 17.1 | 906.1 | 17.2 | +4.96 | +135.9 | 2 | 0.09 | 19W48 | 24.8 | +0.35 | +1.43 | 10,911 | 27,392 | 3,235 | 29.6 | 8,116 | 29.6 | 8,144 | 29.7 | +28.51 | +88.13 | 3 | 0.03 | 19W47 | 24.45 | +0.6 | +2.52 | 2,248 | 5,430 | 308 | 13.7 | 741.8 | 13.7 | 745.8 | 13.7 | +4.04 | +131.3 | 6 | 0.27 | 19W46 | 23.85 | -0.15 | -0.62 | 1,584 | 3,782 | 93 | 5.87 | 221 | 5.84 | 221.5 | 5.86 | +0.5 | +54.3 | 0 | 0 | 19W45 | 24 | -0.25 | -1.03 | 1,626 | 3,934 | 37 | 2.28 | 89.8 | 2.28 | 89.56 | 2.28 | -0.25 | -67.57 | 0 | 0 | 19W44 | 24.25 | +0.2 | +0.83 | 3,923 | 9,496 | 387 | 9.86 | 936 | 9.86 | 938.7 | 9.88 | +2.69 | +69.51 | 1 | 0.03 | 19W43 | 24.05 | -0.15 | -0.62 | 2,710 | 6,530 | 73 | 2.69 | 175.9 | 2.69 | 175.9 | 2.69 | -0.01 | -1.37 | 0 | 0 | 19W42 | 24.2 | -0.35 | -1.43 | 2,525 | 6,143 | 68 | 2.69 | 165.4 | 2.69 | 165.2 | 2.69 | -0.21 | -30.88 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 19W41 | 24.55 | -0.45 | -1.8 | 2,544 | 6,290 | 54 | 2.12 | 133 | 2.11 | 133.6 | 2.12 | +0.67 | +124.1 | 0 | 0 | 19W40 | 25 | -0.55 | -2.15 | 2,182 | 5,519 | 47 | 2.15 | 119.1 | 2.16 | 119.6 | 2.17 | +0.46 | +96.81 | 0 | 0 | 19W39 | 25.55 | -0.1 | -0.39 | 2,836 | 7,302 | 135 | 4.76 | 347.2 | 4.76 | 348 | 4.77 | +0.82 | +61.11 | 1 | 0.04 | 19W38 | 25.65 | +0.1 | +0.39 | 1,999 | 5,111 | 76 | 3.8 | 194.1 | 3.8 | 194.6 | 3.81 | +0.48 | +63.16 | 6 | 0.3 | 19W37 | 25.55 | -0.2 | -0.78 | 1,650 | 4,248 | 73 | 4.43 | 188.2 | 4.43 | 187.9 | 4.42 | -0.33 | -45.21 | 0 | 0 | 19W36 | 25.75 | +0.6 | +2.39 | 6,475 | 16,708 | 1,016 | 15.7 | 2,631 | 15.7 | 2,635 | 15.8 | +4.07 | +40.06 | 5 | 0.08 | 19W35 | 25.15 | +0.25 | +1 | 3,397 | 8,554 | 1,480 | 43.6 | 3,738 | 43.7 | 3,746 | 43.8 | +7.74 | +52.3 | 0 | 0 | 19W34 | 24.9 | -0.5 | -1.97 | 2,783 | 6,947 | 131 | 4.71 | 326.6 | 4.7 | 327 | 4.71 | +0.4 | +30.53 | 0 | 0 | 19W33 | 25.4 | -0.05 | -0.2 | 4,188 | 10,849 | 240 | 5.73 | 620 | 5.72 | 623.5 | 5.75 | +3.49 | +145.4 | 0 | 0 | 19W32 | 25.45 | +0.35 | +1.39 | 1,242 | 3,104 | 68 | 5.47 | 170.3 | 5.49 | 170.5 | 5.49 | +0.21 | +30.88 | 0 | 0 | 19W31 | 25.1 | -0.8 | -3.09 | 2,277 | 5,788 | 79 | 3.47 | 201.1 | 3.47 | 201 | 3.47 | -0.06 | -8.228 | 0 | 0 | 19W30 | 25.9 | -0.65 | -2.45 | 2,107 | 5,527 | 59 | 2.8 | 154.6 | 2.8 | 154.3 | 2.79 | -0.23 | -38.98 | 0 | 0 | 19W29 | 26.55 | -0.2 | -0.75 | 2,036 | 5,439 | 97 | 4.76 | 258.5 | 4.75 | 259.3 | 4.77 | +0.75 | +77.32 | 0 | 0 | 19W28 | 26.75 | -3.9 | -12.72 | 4,987 | 14,259 | 189 | 3.79 | 519.1 | 3.64 | 521.6 | 3.66 | +2.47 | +130.7 | 2 | 0.04 | 19W27 | 30.65 | +0.45 | +1.49 | 2,358 | 7,162 | 104 | 4.41 | 316 | 4.41 | 315.1 | 4.4 | -0.86 | -82.69 | 0 | 0 | 19W26 | 30.2 | +0.35 | +1.17 | 1,580 | 4,737 | 79 | 5 | 237.5 | 5.01 | 236.6 | 4.99 | -0.94 | -118.4 | 2 | 0.13 | 19W25 | 29.85 | +0.3 | +1.02 | 1,723 | 5,118 | 57 | 3.31 | 169.1 | 3.3 | 169.8 | 3.32 | +0.64 | +113.2 | 0 | 0 | 19W24 | 29.55 | +0.75 | +2.6 | 1,228 | 3,570 | 54 | 4.4 | 156 | 4.37 | 156.5 | 4.38 | +0.5 | +92.59 | 1 | 0.08 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 19W23 | 28.8 | -0.7 | -2.37 | 1,944 | 5,635 | 221 | 11.4 | 641 | 11.4 | 643.7 | 11.4 | +2.76 | +124.7 | 3 | 0.15 | 19W22 | 29.5 | -0.6 | -1.99 | 2,118 | 6,312 | 205 | 9.68 | 615.3 | 9.75 | 613.5 | 9.72 | -1.8 | -87.56 | 0 | 0 | 19W21 | 30.1 | -0.1 | -0.33 | 3,669 | 11,093 | 697 | 19 | 2,121 | 19.1 | 2,111 | 19 | -10.42 | -149.5 | 11 | 0.3 | 19W20 | 30.2 | +0.1 | +0.33 | 7,745 | 23,130 | 1,411 | 18.2 | 4,201 | 18.2 | 4,224 | 18.3 | +22.57 | +160 | 59 | 0.76 | 19W19 | 30.1 | +0.55 | +1.86 | 5,924 | 17,738 | 1,023 | 17.3 | 3,072 | 17.3 | 3,073 | 17.3 | +0.8 | +7.771 | 27 | 0.46 | 19W18 | 29.55 | +0.1 | +0.34 | 1,616 | 4,763 | 101 | 6.25 | 298 | 6.26 | 297.8 | 6.25 | -0.2 | -19.31 | 0 | 0 |
期別 |
---|
24W17 | 24W16 | 24W15 | 24W14 | 24W13 | 24W12 | 24W11 | 24W10 | 24W09 | 24W08 | 24W07 | 24W06 | 24W05 | 24W04 | 24W03 | 24W02 | 24W01 | 23W52 | 期別 | 23W51 | 23W50 | 23W49 | 23W48 | 23W47 | 23W46 | 23W45 | 23W44 | 23W43 | 23W42 | 23W41 | 23W40 | 23W39 | 23W38 | 23W37 | 23W36 | 23W35 | 23W34 | 期別 | 23W33 | 23W32 | 23W31 | 23W30 | 23W29 | 23W28 | 23W27 | 23W26 | 23W25 | 23W24 | 23W23 | 23W22 | 23W21 | 23W20 | 23W19 | 23W18 | 23W17 | 23W16 | 期別 | 23W15 | 23W14 | 23W13 | 23W12 | 23W11 | 23W10 | 23W09 | 23W08 | 23W07 | 23W06 | 23W05 | 23W03 | 23W02 | 23W01 | 22W53 | 22W52 | 22W51 | 22W50 | 期別 | 22W49 | 22W48 | 22W47 | 22W46 | 22W45 | 22W44 | 22W43 | 22W42 | 22W41 | 22W40 | 22W39 | 22W38 | 22W37 | 22W36 | 22W35 | 22W34 | 22W33 | 22W32 | 期別 | 22W31 | 22W30 | 22W29 | 22W28 | 22W27 | 22W26 | 22W25 | 22W24 | 22W23 | 22W22 | 22W21 | 22W20 | 22W19 | 22W18 | 22W17 | 22W16 | 22W15 | 22W14 | 期別 | 22W13 | 22W12 | 22W11 | 22W10 | 22W09 | 22W08 | 22W07 | 22W05 | 22W04 | 22W03 | 22W02 | 22W01 | 21W52 | 21W51 | 21W50 | 21W49 | 21W48 | 21W47 | 期別 | 21W46 | 21W45 | 21W44 | 21W43 | 21W42 | 21W41 | 21W40 | 21W39 | 21W38 | 21W37 | 21W36 | 21W35 | 21W34 | 21W33 | 21W32 | 21W31 | 21W30 | 21W29 | 期別 | 21W28 | 21W27 | 21W26 | 21W25 | 21W24 | 21W23 | 21W22 | 21W21 | 21W20 | 21W19 | 21W18 | 21W17 | 21W16 | 21W15 | 21W14 | 21W13 | 21W12 | 21W11 | 期別 | 21W10 | 21W09 | 21W08 | 21W06 | 21W05 | 21W04 | 21W03 | 21W02 | 21W01 | 20W52 | 20W51 | 20W50 | 20W49 | 20W48 | 20W47 | 20W46 | 20W45 | 20W44 | 期別 | 20W43 | 20W42 | 20W41 | 20W40 | 20W39 | 20W38 | 20W37 | 20W36 | 20W35 | 20W34 | 20W33 | 20W32 | 20W31 | 20W30 | 20W29 | 20W28 | 20W27 | 20W26 | 期別 | 20W25 | 20W24 | 20W23 | 20W22 | 20W21 | 20W20 | 20W19 | 20W18 | 20W17 | 20W16 | 20W15 | 20W14 | 20W13 | 20W12 | 20W11 | 20W10 | 20W09 | 20W08 | 期別 | 20W07 | 20W06 | 20W05 | 20W04 | 20W03 | 20W02 | 20W01 | 19W52 | 19W51 | 19W50 | 19W49 | 19W48 | 19W47 | 19W46 | 19W45 | 19W44 | 19W43 | 19W42 | 期別 | 19W41 | 19W40 | 19W39 | 19W38 | 19W37 | 19W36 | 19W35 | 19W34 | 19W33 | 19W32 | 19W31 | 19W30 | 19W29 | 19W28 | 19W27 | 19W26 | 19W25 | 19W24 | 期別 | 19W23 | 19W22 | 19W21 | 19W20 | 19W19 | 19W18 |
|