| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 38.2 | 38.15 | +0.05 | +0.13% | 0.52% | 38.15 | 38.3 | 38.1 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 908 | 3,469萬 | 698 | 1.3張/筆 | 38.21元 | 2.18 | 23.73 | -0.93 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 494 | 1,877萬 | 469 | 1.1張/筆 | 38.03元 | +0.3 (+0.79%) | 連漲連跌: 連2漲 ( +0.35元 / +0.92%) 財報評分: 最新53分 / 平均49分 上櫃指數: 244.93 (5.67 / +2.37%) | | | |
| |
期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (千張) | 成交 金額 (百萬元) | 現股當沖 | 融資融券 | 成交 張數 (千張) | 成交 張數 當沖% | 買進 金額 (百萬元) | 買進 金額 當沖% | 賣出 金額 (百萬元) | 賣出 金額 當沖% | 當沖 總損益 (百萬元) | 當沖 均損益 (元/張) | 資券 互抵 (千張) | 當沖 率 (%) | 24Q2 | 38.2 | -1.05 | -2.68 | 17.9 | 697.9 | 1.25 | 6.97 | 48.82 | 7 | 48.87 | 7 | +0.06 | +45.35 | 0 | 0.01 | 24Q1 | 39.25 | +0.6 | +1.55 | 83.28 | 3,232 | 14.01 | 16.8 | 545.5 | 16.9 | 545.7 | 16.9 | +0.19 | +13.43 | 0.02 | 0.03 | 23Q4 | 38.65 | +0.7 | +1.84 | 193.7 | 7,836 | 66.51 | 34.3 | 2,732 | 34.9 | 2,731 | 34.9 | -0.91 | -13.65 | 0.12 | 0.06 | 23Q3 | 37.95 | -6 | -13.65 | 109.1 | 4,441 | 20.68 | 19 | 843.8 | 19 | 844.4 | 19 | +0.56 | +27.02 | 0.06 | 0.05 | 23Q2 | 43.95 | -1.8 | -3.93 | 365.3 | 17,068 | 111.4 | 30.5 | 5,247 | 30.7 | 5,249 | 30.8 | +2.57 | +23.06 | 0.26 | 0.07 | 23Q1 | 45.75 | -2.95 | -6.06 | 759.7 | 35,075 | 345.7 | 45.5 | 15,967 | 45.5 | 15,976 | 45.5 | +8.31 | +24.05 | 0.7 | 0.09 | 22Q4 | 48.7 | +13.05 | +36.61 | 1,241 | 58,204 | 767.4 | 61.9 | 36,864 | 63.3 | 36,934 | 63.5 | +70.28 | +91.58 | 1.58 | 0.13 | 22Q3 | 35.65 | +2.6 | +7.87 | 1,052 | 37,469 | 499.3 | 47.4 | 17,944 | 47.9 | 17,972 | 48 | +27.31 | +54.71 | 2.99 | 0.28 | 22Q2 | 33.05 | +7.95 | +31.67 | 298 | 9,199 | 126.5 | 42.5 | 4,024 | 43.7 | 4,030 | 43.8 | +5.12 | +40.47 | 0.44 | 0.15 | 22Q1 | 25.1 | +1.5 | +6.36 | 54.68 | 1,337 | 4.94 | 9.03 | 121.4 | 9.08 | 121.5 | 9.08 | +0.06 | +11.63 | 0.05 | 0.09 | 21Q4 | 23.6 | -0.2 | -0.84 | 36.24 | 848.9 | 4.18 | 11.5 | 99.5 | 11.7 | 99.48 | 11.7 | -0.01 | -2.668 | 0.06 | 0.15 | 21Q3 | 23.8 | -2.15 | -8.29 | 35.98 | 905.9 | 2.09 | 5.81 | 52.8 | 5.83 | 52.82 | 5.83 | +0.02 | +8.724 | 0 | 0 | 21Q2 | 25.95 | -0.4 | -1.52 | 79.04 | 2,041 | 15.37 | 19.4 | 395.6 | 19.4 | 397.1 | 19.5 | +1.55 | +100.5 | 0.09 | 0.12 | 21Q1 | 26.35 | +0.85 | +3.33 | 73.46 | 1,871 | 10.85 | 14.8 | 274.8 | 14.7 | 275.1 | 14.7 | +0.32 | +29.3 | 0.02 | 0.02 | 20Q4 | 25.5 | +0.35 | +1.39 | 50.22 | 1,265 | 6.47 | 12.9 | 162.7 | 12.9 | 163.6 | 12.9 | +0.89 | +137.3 | 0.04 | 0.09 | 20Q3 | 25.15 | -1.75 | -6.51 | 221.5 | 5,848 | 56 | 25.3 | 1,485 | 25.4 | 1,489 | 25.5 | +4 | +71.46 | 0.76 | 0.34 | 20Q2 | 26.9 | +8.2 | +43.85 | 113.2 | 2,837 | 30.67 | 27.1 | 778.9 | 27.5 | 779.2 | 27.5 | +0.29 | +9.44 | 0.2 | 0.18 | 20Q1 | 18.7 | -5.6 | -23.05 | 57.95 | 1,328 | 9.12 | 15.7 | 216 | 16.3 | 216 | 16.3 | +0.01 | +1.305 | 0.06 | 0.1 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (千張) | 成交 金額 (百萬元) | 現股當沖 | 融資融券 | 成交 張數 (千張) | 成交 張數 當沖% | 買進 金額 (百萬元) | 買進 金額 當沖% | 賣出 金額 (百萬元) | 賣出 金額 當沖% | 當沖 總損益 (百萬元) | 當沖 均損益 (元/張) | 資券 互抵 (千張) | 當沖 率 (%) | 19Q4 | 24.3 | -1.25 | -4.89 | 41.55 | 1,022 | 6.42 | 15.5 | 159.3 | 15.6 | 159.9 | 15.6 | +0.62 | +96.19 | 0.02 | 0.04 | 19Q3 | 25.55 | -4.65 | -15.4 | 38.33 | 1,010 | 3.75 | 9.77 | 96.65 | 9.57 | 96.84 | 9.59 | +0.19 | +50.57 | 0.01 | 0.04 | 19Q2 | 30.2 | +1.3 | +4.5 | 36.51 | 1,083 | 5.38 | 14.7 | 160.1 | 14.8 | 160.3 | 14.8 | +0.24 | +44.26 | 0.11 | 0.3 | 19Q1 | 28.9 | +1.5 | +5.47 | 41.95 | 1,208 | 7.78 | 18.5 | 224.4 | 18.6 | 224.8 | 18.6 | +0.37 | +47.63 | 0.05 | 0.13 | 18Q4 | 27.4 | -0.2 | -0.72 | 58.1 | 1,588 | 12.26 | 21.1 | 340.2 | 21.4 | 340.6 | 21.5 | +0.41 | +33.53 | 0.11 | 0.19 | 18Q3 | 27.6 | -4.7 | -14.55 | 92.13 | 2,948 | 17.25 | 18.7 | 553.5 | 18.8 | 554.3 | 18.8 | +0.83 | +48.26 | 0.31 | 0.34 | 18Q2 | 32.3 | +2.25 | +7.49 | 196 | 6,416 | 53.44 | 27.3 | 1,750 | 27.3 | 1,755 | 27.4 | +4.61 | +86.31 | 0.69 | 0.35 | 18Q1 | 30.05 | +4.2 | +16.25 | 71.49 | 2,103 | 17.74 | 24.9 | 530.7 | 25.3 | 532.6 | 25.4 | +1.95 | +110 | 0.19 | 0.27 | 17Q4 | 25.85 | -0.85 | -3.18 | 14.09 | 375.7 | 0.82 | 5.91 | 21.86 | 5.93 | 21.89 | 5.94 | +0.03 | +41.43 | 0 | 0 | 17Q3 | 26.7 | -2.35 | -8.09 | 31.38 | 891.7 | 1.57 | 5.06 | 43.4 | 4.94 | 43.58 | 4.96 | +0.18 | +112 | 0.06 | 0.18 | 17Q2 | 29.05 | -4.3 | -12.89 | 34.71 | 1,080 | 3.68 | 10.9 | 114.8 | 10.9 | 114.9 | 10.9 | +0.1 | +27.52 | 0.58 | 1.67 | 17Q1 | 33.35 | +3.25 | +10.8 | 40.13 | 1,293 | 3.36 | 8.51 | 109.5 | 8.6 | 109.7 | 8.62 | +0.21 | +61.45 | 1.28 | 3.19 | 16Q4 | 30.1 | -1.1 | -3.53 | 18.85 | 566.1 | 0.86 | 4.62 | 25.86 | 4.62 | 25.94 | 4.64 | +0.08 | +98.14 | 0.23 | 1.21 | 16Q3 | 31.2 | -2.3 | -6.87 | 43.28 | 1,475 | 2.3 | 5.43 | 79.34 | 5.51 | 79.51 | 5.52 | +0.17 | +74.9 | 0.59 | 1.36 | 16Q2 | 33.5 | -1.1 | -3.18 | 50.58 | 1,813 | 4.04 | 8.04 | 147.7 | 8.2 | 146.6 | 8.13 | -1.11 | -275.7 | 4.11 | 8.12 | 16Q1 | 34.6 | -1.75 | -4.81 | 28.42 | 962.9 | 1.94 | 6.87 | 65.55 | 6.86 | 65.71 | 6.87 | +0.15 | +79.94 | 2.2 | 7.76 | 15Q4 | 36.35 | +5.45 | +17.64 | 60.64 | 2,167 | 4.5 | 7.47 | 163 | 7.58 | 163 | 7.58 | 0 | +1.012 | 7.71 | 12.71 | 15Q3 | 30.9 | -1.75 | -5.36 | 46.46 | 1,513 | 3.93 | 8.51 | 128.6 | 8.56 | 129.1 | 8.59 | +0.55 | +139.4 | 3.71 | 7.98 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (千張) | 成交 金額 (百萬元) | 現股當沖 | 融資融券 | 成交 張數 (千張) | 成交 張數 當沖% | 買進 金額 (百萬元) | 買進 金額 當沖% | 賣出 金額 (百萬元) | 賣出 金額 當沖% | 當沖 總損益 (百萬元) | 當沖 均損益 (元/張) | 資券 互抵 (千張) | 當沖 率 (%) | 15Q2 | 32.65 | -9.15 | -21.89 | 36.74 | 1,384 | 0.35 | 2.76 | 11.82 | 2.79 | 11.81 | 2.79 | -0.01 | -35.41 | 1.87 | 5.09 | 15Q1 | 41.8 | +0.65 | +1.58 | 48.94 | 2,033 | | | | | | | | | 5.61 | 11.47 | 14Q4 | 41.15 | -5.7 | -12.17 | 86.01 | 3,579 | | | | | | | | | 12.25 | 14.24 | 14Q3 | 46.85 | -7.65 | -14.04 | 224.6 | 11,782 | | | | | | | | | 41.98 | 18.69 | 14Q2 | 54.5 | +14.9 | +37.63 | 176.1 | 8,284 | | | | | | | | | 24.7 | 14.02 | 14Q1 | 39.6 | +0.9 | +2.33 | 65.31 | 2,728 | | | | | | | | | 5.74 | 8.79 | 13Q4 | 38.7 | -4.35 | -10.1 | 115.7 | 4,873 | | | | | | | | | 12.06 | 10.43 | 13Q3 | 43.05 | +8.25 | +23.71 | 99.26 | 4,037 | | | | | | | | | 9.5 | 9.58 | 13Q2 | 34.8 | -7 | -16.75 | 49.6 | 1,818 | | | | | | | | | 2.86 | 5.76 | 13Q1 | 41.8 | +2.7 | +6.91 | 142.1 | 5,999 | | | | | | | | | 25.03 | 17.62 | 12Q4 | 39.1 | +8.1 | +26.13 | 106 | 3,796 | | | | | | | | | 19.14 | 18.06 | 12Q3 | 31 | +2.05 | +7.08 | 17.33 | 525.5 | | | | | | | | | 0.66 | 3.83 | 12Q2 | 28.95 | -1.85 | -6.01 | 17.86 | 551.3 | | | | | | | | | 0.51 | 2.87 | 12Q1 | 30.8 | +5.15 | +20.08 | 23.59 | 709.4 | | | | | | | | | 0.84 | 3.55 | 11Q4 | 25.65 | -0.05 | -0.19 | 14.41 | 366.9 | | | | | | | | | 0.8 | 5.59 | 11Q3 | 25.7 | -9.3 | -26.57 | 10.64 | 321.7 | | | | | | | | | 0.17 | 1.63 | 11Q2 | 35 | +1.3 | +3.86 | 21.8 | 769.2 | | | | | | | | | 2.15 | 9.85 | 11Q1 | 33.7 | -0.95 | -2.74 | 27.32 | 974.2 | | | | | | | | | 1.13 | 4.14 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (千張) | 成交 金額 (百萬元) | 現股當沖 | 融資融券 | 成交 張數 (千張) | 成交 張數 當沖% | 買進 金額 (百萬元) | 買進 金額 當沖% | 賣出 金額 (百萬元) | 賣出 金額 當沖% | 當沖 總損益 (百萬元) | 當沖 均損益 (元/張) | 資券 互抵 (千張) | 當沖 率 (%) | 10Q4 | 34.65 | -2.25 | -6.1 | 52.89 | 1,986 | | | | | | | | | 4.47 | 8.45 | 10Q3 | 36.9 | -3.3 | -8.21 | 79.14 | 3,165 | | | | | | | | | 10 | 12.64 | 10Q2 | 40.2 | +7.9 | +24.46 | 142.6 | 5,508 | | | | | | | | | 14.53 | 10.19 | 10Q1 | 32.3 | -5.2 | -13.87 | 28.35 | 906.9 | | | | | | | | | 1.08 | 3.8 | 09Q4 | 37.5 | +4.35 | +13.12 | 61.78 | 2,215 | | | | | | | | | 4.93 | 7.99 | 09Q3 | 33.15 | -4.55 | -12.07 | 84.75 | 3,374 | | | | | | | | | 7.62 | 8.99 | 09Q2 | 37.7 | +9.2 | +32.28 | 150 | 5,753 | | | | | | | | | 18.91 | 12.61 | 09Q1 | 28.5 | +6.8 | +31.34 | 35.18 | 794.3 | | | | | | | | | 2.53 | 7.19 | 08Q4 | 21.7 | +6.2 | +40 | 40.38 | 742.6 | | | | | | | | | 2.36 | 5.84 | 08Q3 | 15.5 | -7.4 | -32.31 | 37.52 | 806.9 | | | | | | | | | 3.72 | 9.92 | 08Q2 | 22.9 | -8.9 | -27.99 | 37.51 | 1,326 | | | | | | | | | 3.11 | 8.3 | 08Q1 | 31.8 | -0.1 | -0.31 | 63.11 | 1,760 | | | | | | | | | 5.37 | 8.5 | 07Q4 | 31.9 | -13 | -28.95 | 36.89 | 1,384 | | | | | | | | | 4.34 | 11.76 | 07Q3 | 44.9 | +10.65 | +31.09 | 124.8 | 5,388 | | | | | | | | | 17.76 | 14.23 | 07Q2 | 34.25 | +19.95 | +139.51 | 65.02 | 1,639 | | | | | | | | | 4.87 | 7.49 | 07Q1 | 14.3 | +1.5 | +11.72 | 5.77 | 77.88 | | | | | | | | | 0.07 | 1.25 | 06Q4 | 12.8 | +0.6 | +4.92 | 1.83 | 22.58 | | | | | | | | | 0.01 | 0.44 | 06Q3 | 12.2 | -1.1 | -8.27 | 0.71 | 9.06 | | | | | | | | | 0 | 0.56 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (千張) | 成交 金額 (百萬元) | 現股當沖 | 融資融券 | 成交 張數 (千張) | 成交 張數 當沖% | 買進 金額 (百萬元) | 買進 金額 當沖% | 賣出 金額 (百萬元) | 賣出 金額 當沖% | 當沖 總損益 (百萬元) | 當沖 均損益 (元/張) | 資券 互抵 (千張) | 當沖 率 (%) | 06Q2 | 13.3 | -0.4 | -2.92 | 1.51 | 20.28 | | | | | | | | | 0.01 | 0.66 | 06Q1 | 13.7 | -0.45 | -3.18 | 6.47 | 92.9 | | | | | | | | | 0.08 | 1.3 | 05Q4 | 14.15 | +1.15 | +8.85 | 9.96 | 138.9 | | | | | | | | | 0.22 | 2.23 | 05Q3 | 13 | -0.6 | -4.41 | 1.58 | 20.69 | | | | | | | | | | | 05Q2 | 13.6 | +0.4 | +3.03 | 5.45 | 74.08 | | | | | | | | | | | 05Q1 | 13.2 | +1.3 | +10.92 | 2.33 | 29.56 | | | | | | | | | | | 04Q4 | 11.9 | +0.35 | +3.03 | 2.28 | 27.24 | | | | | | | | | | | 04Q3 | 11.55 | -2.25 | -16.3 | 2.14 | 25.07 | | | | | | | | | | | 04Q2 | 13.8 | +0.2 | +1.47 | 5.31 | 75.5 | | | | | | | | | | | 04Q1 | 13.6 | +0.8 | +6.25 | 7.7 | 100.9 | | | | | | | | | | | 03Q4 | 12.8 | +0.65 | +5.35 | 8.44 | 103.7 | | | | | | | | | | | 03Q3 | 12.15 | -4.95 | -28.95 | 13.97 | 194.1 | | | | | | | | | | | 03Q2 | 17.1 | -7.9 | -31.6 | 16.3 | 319.8 | | | | | | | | | | |
期別 |
---|
24Q2 | 24Q1 | 23Q4 | 23Q3 | 23Q2 | 23Q1 | 22Q4 | 22Q3 | 22Q2 | 22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 期別 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | 17Q4 | 17Q3 | 17Q2 | 17Q1 | 16Q4 | 16Q3 | 16Q2 | 16Q1 | 15Q4 | 15Q3 | 期別 | 15Q2 | 15Q1 | 14Q4 | 14Q3 | 14Q2 | 14Q1 | 13Q4 | 13Q3 | 13Q2 | 13Q1 | 12Q4 | 12Q3 | 12Q2 | 12Q1 | 11Q4 | 11Q3 | 11Q2 | 11Q1 | 期別 | 10Q4 | 10Q3 | 10Q2 | 10Q1 | 09Q4 | 09Q3 | 09Q2 | 09Q1 | 08Q4 | 08Q3 | 08Q2 | 08Q1 | 07Q4 | 07Q3 | 07Q2 | 07Q1 | 06Q4 | 06Q3 | 期別 | 06Q2 | 06Q1 | 05Q4 | 05Q3 | 05Q2 | 05Q1 | 04Q4 | 04Q3 | 04Q2 | 04Q1 | 03Q4 | 03Q3 | 03Q2 |
|