| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 76.6 | 76.5 | +0.1 | +0.13% | 0.52% | 76.5 | 76.7 | 76.3 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 309 | 2,364萬 | 362 | 0.9張/筆 | 76.56元 | 3.21 | 16.87 | 5.41 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 200 | 1,530萬 | 219 | 0.9張/筆 | 76.58元 | 0 (0%) | 連漲連跌: 連2平盤→漲 ( +0.1元 / +0.13%) 財報評分: 最新68分 / 平均69分 上櫃指數: 245.36 (2.71 / +1.12%) | | | |
| |
期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (千張) | 成交 金額 (百萬元) | 現股當沖 | 融資融券 | 成交 張數 (千張) | 成交 張數 當沖% | 買進 金額 (百萬元) | 買進 金額 當沖% | 賣出 金額 (百萬元) | 賣出 金額 當沖% | 當沖 總損益 (百萬元) | 當沖 均損益 (元/張) | 資券 互抵 (千張) | 當沖 率 (%) | 24Q2 | 76.6 | -1.6 | -2.05 | 10.37 | 803.8 | 0.9 | 8.66 | 69.68 | 8.67 | 69.7 | 8.67 | +0.01 | +13.14 | 0 | 0 | 24Q1 | 78.2 | -2.2 | -2.74 | 44.93 | 3,609 | 4.37 | 9.73 | 351.5 | 9.74 | 351.7 | 9.74 | +0.24 | +53.78 | 0.02 | 0.03 | 23Q4 | 80.4 | +3.2 | +4.15 | 76.68 | 6,323 | 12.88 | 16.8 | 1,074 | 17 | 1,075 | 17 | +0.98 | +75.96 | 0.02 | 0.02 | 23Q3 | 77.2 | -1.2 | -1.53 | 36.97 | 2,853 | 3.68 | 9.96 | 284.3 | 9.96 | 284.6 | 9.97 | +0.26 | +69.39 | 0.01 | 0.04 | 23Q2 | 78.4 | +2.2 | +2.89 | 40.87 | 3,132 | 5.57 | 13.6 | 430.2 | 13.7 | 430.3 | 13.7 | +0.08 | +13.98 | 0.01 | 0.01 | 23Q1 | 76.2 | -7.2 | -8.63 | 52.6 | 4,141 | 6.73 | 12.8 | 532.6 | 12.9 | 532.7 | 12.9 | +0.14 | +21.28 | 0 | 0 | 22Q4 | 83.4 | +10.7 | +14.72 | 175.3 | 14,201 | 66.37 | 37.9 | 5,422 | 38.2 | 5,433 | 38.3 | +11.06 | +166.6 | 0.13 | 0.07 | 22Q3 | 72.7 | +0.9 | +1.25 | 77.64 | 5,741 | 17.47 | 22.5 | 1,304 | 22.7 | 1,307 | 22.8 | +2.82 | +161.4 | 0.05 | 0.07 | 22Q2 | 71.8 | +2.8 | +4.06 | 84.78 | 6,264 | 23.15 | 27.3 | 1,740 | 27.8 | 1,742 | 27.8 | +2.7 | +116.6 | 0.06 | 0.08 | 22Q1 | 69 | +0.2 | +0.29 | 25.25 | 1,730 | 1.97 | 7.82 | 135.2 | 7.82 | 135.3 | 7.82 | +0.05 | +27.25 | 0 | 0.01 | 21Q4 | 68.8 | -3.3 | -4.58 | 39.86 | 2,738 | 5.59 | 14 | 383.7 | 14 | 384.1 | 14 | +0.38 | +67.2 | 0.03 | 0.07 | 21Q3 | 72.1 | -15.1 | -17.32 | 108.5 | 8,789 | 26.93 | 24.8 | 2,215 | 25.2 | 2,214 | 25.2 | -1.25 | -46.44 | 0.07 | 0.06 | 21Q2 | 87.2 | +12.3 | +16.42 | 550.7 | 46,926 | 257.6 | 46.8 | 22,252 | 47.4 | 22,278 | 47.5 | +26.39 | +102.4 | 1.72 | 0.31 | 21Q1 | 74.9 | +6.3 | +9.18 | 91.9 | 6,269 | 12.84 | 14 | 891.1 | 14.2 | 893.5 | 14.3 | +2.33 | +181.3 | 0.03 | 0.04 | 20Q4 | 68.6 | +2.1 | +3.16 | 142.7 | 11,123 | 35.89 | 25.2 | 2,903 | 26.1 | 2,909 | 26.2 | +6.18 | +172.3 | 0.18 | 0.13 | 20Q3 | 66.5 | -9.6 | -12.61 | 55.38 | 4,174 | 7.96 | 14.4 | 638.2 | 15.3 | 641.1 | 15.4 | +2.88 | +362.1 | 0.05 | 0.09 | 20Q2 | 76.1 | +13.9 | +22.35 | 35.93 | 2,585 | 3.07 | 8.54 | 222.4 | 8.6 | 223.2 | 8.63 | +0.76 | +249.3 | 0.01 | 0.03 | 20Q1 | 62.2 | -20.2 | -24.51 | 32.6 | 2,348 | 2.64 | 8.11 | 186.4 | 7.94 | 187.1 | 7.97 | +0.75 | +284.6 | 0.01 | 0.03 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (千張) | 成交 金額 (百萬元) | 現股當沖 | 融資融券 | 成交 張數 (千張) | 成交 張數 當沖% | 買進 金額 (百萬元) | 買進 金額 當沖% | 賣出 金額 (百萬元) | 賣出 金額 當沖% | 當沖 總損益 (百萬元) | 當沖 均損益 (元/張) | 資券 互抵 (千張) | 當沖 率 (%) | 19Q4 | 82.4 | +3.2 | +4.04 | 38.48 | 3,172 | 2.75 | 7.14 | 227.2 | 7.16 | 227.7 | 7.18 | +0.53 | +192.5 | 0.01 | 0.02 | 19Q3 | 79.2 | -5.4 | -6.38 | 36 | 2,954 | 1.43 | 3.98 | 118.2 | 4 | 118.4 | 4.01 | +0.11 | +79.5 | 0.01 | 0.02 | 19Q2 | 84.6 | +1.2 | +1.44 | 18.46 | 1,516 | 1.41 | 7.64 | 118.2 | 7.79 | 118.3 | 7.8 | +0.14 | +96.24 | 0.01 | 0.06 | 19Q1 | 83.4 | +6.9 | +9.02 | 22.65 | 1,830 | 1.14 | 5.04 | 92.28 | 5.04 | 92.37 | 5.05 | +0.09 | +78.62 | 0.01 | 0.05 | 18Q4 | 76.5 | -8.6 | -10.11 | 33.98 | 2,760 | 2.55 | 7.49 | 207.6 | 7.52 | 208.6 | 7.56 | +1.03 | +402.5 | 0.05 | 0.15 | 18Q3 | 85.1 | -12.4 | -12.72 | 30.76 | 2,734 | 1.5 | 4.87 | 133.7 | 4.89 | 133.8 | 4.89 | +0.03 | +17.49 | 0.01 | 0.04 | 18Q2 | 97.5 | -3 | -2.99 | 54.85 | 5,482 | 6.59 | 12 | 664.1 | 12.1 | 665.6 | 12.1 | +1.51 | +228.7 | 0.08 | 0.14 | 18Q1 | 100.5 | -2 | -1.95 | 69.68 | 7,044 | 8.8 | 12.7 | 900.4 | 12.8 | 901.2 | 12.8 | +0.76 | +86.71 | 0.09 | 0.13 | 17Q4 | 102.5 | +13.9 | +15.69 | 90.27 | 8,994 | 14.32 | 15.9 | 1,453 | 16.2 | 1,454 | 16.2 | +0.63 | +44.13 | 0.21 | 0.23 | 17Q3 | 88.6 | -12.4 | -12.28 | 68.05 | 6,479 | 6.45 | 9.61 | 614.7 | 9.63 | 615.9 | 9.64 | +1.17 | +182.1 | 0.11 | 0.16 | 17Q2 | 101 | -8 | -7.34 | 69.65 | 7,059 | 7.48 | 10.8 | 760.3 | 10.8 | 761.7 | 10.8 | +1.45 | +193.4 | 0.56 | 0.8 | 17Q1 | 109 | +6.5 | +6.34 | 131.6 | 14,282 | 12.16 | 9.28 | 1,322 | 9.29 | 1,327 | 9.32 | +4.42 | +363.2 | 5.71 | 4.34 | 16Q4 | 102.5 | -26.5 | -20.54 | 120.7 | 13,263 | 12.54 | 10.5 | 1,356 | 10.3 | 1,358 | 10.3 | +1.88 | +150 | 5.46 | 4.52 | 16Q3 | 129 | +15.5 | +13.66 | 94.2 | 10,930 | 8.83 | 9.42 | 1,024 | 9.41 | 1,027 | 9.44 | +3.05 | +344.9 | 2.15 | 2.28 | 16Q2 | 113.5 | +2.5 | +2.25 | 124.1 | 13,724 | 17.07 | 13.8 | 1,891 | 13.8 | 1,894 | 13.9 | +3.61 | +211.6 | 7.32 | 5.9 | 16Q1 | 111 | -6.5 | -5.53 | 184 | 20,227 | 31.51 | 17.2 | 3,484 | 17.3 | 3,491 | 17.3 | +6.48 | +205.6 | 16.36 | 8.89 | 15Q4 | 117.5 | +21.7 | +22.65 | 339.6 | 35,790 | 60.73 | 18 | 6,582 | 18.5 | 6,599 | 18.6 | +17.2 | +283.2 | 34.11 | 10.04 | 15Q3 | 95.8 | +23.7 | +32.87 | 249.8 | 21,739 | 34.3 | 13.8 | 2,994 | 13.9 | 3,001 | 13.9 | +6.96 | +202.8 | 24.86 | 9.95 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (千張) | 成交 金額 (百萬元) | 現股當沖 | 融資融券 | 成交 張數 (千張) | 成交 張數 當沖% | 買進 金額 (百萬元) | 買進 金額 當沖% | 賣出 金額 (百萬元) | 賣出 金額 當沖% | 當沖 總損益 (百萬元) | 當沖 均損益 (元/張) | 資券 互抵 (千張) | 當沖 率 (%) | 15Q2 | 72.1 | +8 | +12.48 | 117.6 | 8,491 | 9.45 | 8.09 | 683.1 | 8.1 | 685.7 | 8.13 | +2.6 | +275.7 | 7.04 | 5.98 | 15Q1 | 64.1 | -5.9 | -8.43 | 87.59 | 5,948 | 6.51 | 7.48 | 442.6 | 7.49 | 443.5 | 7.51 | +0.92 | +141 | 5.4 | 6.17 | 14Q4 | 70 | +3 | +4.48 | 81.92 | 5,019 | 5.14 | 6.34 | 313.8 | 6.31 | 314.4 | 6.32 | +0.6 | +115.7 | 4.34 | 5.3 | 14Q3 | 67 | -24.7 | -26.94 | 88.61 | 6,589 | 5.56 | 6.32 | 393.6 | 6.02 | 395.1 | 6.04 | +1.4 | +252.4 | 4.09 | 4.62 | 14Q2 | 91.7 | -7.2 | -7.28 | 112 | 10,838 | 5.54 | 4.97 | 541.2 | 5.02 | 540.5 | 5.01 | -0.74 | -134.1 | 6.31 | 5.64 | 14Q1 | 98.9 | +7.7 | +8.44 | 93.62 | 9,051 | 2.98 | 3.28 | 291.1 | 3.31 | 291.4 | 3.32 | +0.33 | +112.1 | 6.65 | 7.1 | 13Q4 | 91.2 | -17.8 | -16.33 | 125.4 | 13,100 | | | | | | | | | 9.57 | 7.64 | 13Q3 | 109 | +8 | +7.92 | 97.33 | 10,198 | | | | | | | | | 4.27 | 4.39 | 13Q2 | 101 | +2.9 | +2.96 | 71.82 | 7,495 | | | | | | | | | 3.61 | 5.02 | 13Q1 | 98.1 | -13.9 | -12.41 | 91.27 | 9,700 | | | | | | | | | 4.58 | 5.02 | 12Q4 | 112 | -7.5 | -6.28 | 147.4 | 15,365 | | | | | | | | | 10.12 | 6.87 | 12Q3 | 119.5 | +4.5 | +3.91 | 145.2 | 16,601 | | | | | | | | | 9.19 | 6.33 | 12Q2 | 115 | -11 | -8.73 | 92.06 | 10,192 | | | | | | | | | 4.35 | 4.73 | 12Q1 | 126 | +40.6 | +47.54 | 132.1 | 15,686 | | | | | | | | | 10.17 | 7.7 | 11Q4 | 85.4 | +0.2 | +0.23 | 65.38 | 5,888 | | | | | | | | | 4.7 | 7.19 | 11Q3 | 85.2 | -59.8 | -41.24 | 93.03 | 10,881 | | | | | | | | | 5.01 | 5.39 | 11Q2 | 145 | -10.5 | -6.75 | 109 | 17,431 | | | | | | | | | 8.32 | 7.63 | 11Q1 | 155.5 | +19.5 | +14.34 | 136 | 20,633 | | | | | | | | | 13.87 | 10.2 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (千張) | 成交 金額 (百萬元) | 現股當沖 | 融資融券 | 成交 張數 (千張) | 成交 張數 當沖% | 買進 金額 (百萬元) | 買進 金額 當沖% | 賣出 金額 (百萬元) | 賣出 金額 當沖% | 當沖 總損益 (百萬元) | 當沖 均損益 (元/張) | 資券 互抵 (千張) | 當沖 率 (%) | 10Q4 | 136 | -15 | -9.93 | 155.4 | 22,083 | | | | | | | | | 17.33 | 11.15 | 10Q3 | 151 | +58.5 | +63.24 | 138.4 | 16,220 | | | | | | | | | 12.47 | 9.01 | 10Q2 | 92.5 | +1.2 | +1.31 | 97.11 | 9,478 | | | | | | | | | 6.6 | 6.8 | 10Q1 | 91.3 | -13.7 | -13.05 | 82.81 | 7,368 | | | | | | | | | 2.77 | 3.34 | 09Q4 | 105 | -4 | -3.67 | 141.9 | 15,048 | | | | | | | | | 16.14 | 11.37 | 09Q3 | 109 | +26.3 | +31.8 | 247.2 | 26,480 | | | | | | | | | 31.69 | 12.82 | 09Q2 | 82.7 | +30 | +56.93 | 247.3 | 19,338 | | | | | | | | | 31.8 | 12.86 | 09Q1 | 52.7 | +15.2 | +40.53 | 28.91 | 1,289 | | | | | | | | | 2.22 | 7.68 | 08Q4 | 37.5 | +6.8 | +22.15 | 20.37 | 703.6 | | | | | | | | | 0.59 | 2.9 | 08Q3 | 30.7 | -12.3 | -28.6 | 17.65 | 695.8 | | | | | | | | | 0.43 | 2.45 | 08Q2 | 43 | -15 | -25.86 | 24.42 | 1,348 | | | | | | | | | 0.75 | 3.07 | 08Q1 | 58 | +8.3 | +16.7 | 21.61 | 1,128 | | | | | | | | | 1.19 | 5.52 | 07Q4 | 49.7 | -13.4 | -21.24 | 30.76 | 1,676 | | | | | | | | | 2.15 | 6.99 | 07Q3 | 63.1 | +10.1 | +19.06 | 97.5 | 6,261 | | | | | | | | | 8.61 | 8.83 | 07Q2 | 53 | +20.7 | +64.09 | 66.24 | 2,962 | | | | | | | | | 5 | 7.55 | 07Q1 | 32.3 | +4.15 | +14.74 | 8.52 | 251.5 | | | | | | | | | 0.06 | 0.69 | 06Q4 | 28.15 | +1.35 | +5.04 | 7.92 | 210.9 | | | | | | | | | 0.11 | 1.35 | 06Q3 | 26.8 | -5.6 | -17.28 | 4.96 | 148.6 | | | | | | | | | 0 | 0.04 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (千張) | 成交 金額 (百萬元) | 現股當沖 | 融資融券 | 成交 張數 (千張) | 成交 張數 當沖% | 買進 金額 (百萬元) | 買進 金額 當沖% | 賣出 金額 (百萬元) | 賣出 金額 當沖% | 當沖 總損益 (百萬元) | 當沖 均損益 (元/張) | 資券 互抵 (千張) | 當沖 率 (%) | 06Q2 | 32.4 | -2.05 | -5.95 | 3.35 | 115.8 | | | | | | | | | 0.02 | 0.57 | 06Q1 | 34.45 | -3.35 | -8.86 | 3.01 | 108.8 | | | | | | | | | 0 | 0.07 | 05Q4 | 37.8 | +0.8 | +2.16 | 6.75 | 262.3 | | | | | | | | | 0 | 0.04 | 05Q3 | 37 | -4.1 | -9.98 | 3.21 | 126.2 | | | | | | | | | | | 05Q2 | 41.1 | +0.2 | +0.49 | 3.82 | 155.1 | | | | | | | | | | | 05Q1 | 40.9 | -0.8 | -1.92 | 6.85 | 297.9 | | | | | | | | | | | 04Q4 | 41.7 | -5.1 | -10.9 | 4.71 | 199.7 | | | | | | | | | | | 04Q3 | 46.8 | -1.2 | -2.5 | 4.77 | 213.1 | | | | | | | | | | | 04Q2 | 48 | -10 | -17.24 | 4.67 | 245.6 | | | | | | | | | | | 04Q1 | 58 | +1.5 | +2.65 | 6.44 | 385.4 | | | | | | | | | | | 03Q4 | 56.5 | -3.5 | -5.83 | 5.87 | 344.9 | | | | | | | | | | | 03Q3 | 60 | -20.5 | -25.47 | 10.23 | 666.2 | | | | | | | | | | | 03Q2 | 80.5 | +12.5 | +18.38 | 9.19 | 681 | | | | | | | | | | | 03Q1 | 68 | -5 | -6.85 | 3.74 | 257.3 | | | | | | | | | | | 02Q4 | 73 | -1 | -1.35 | 8.7 | 668.4 | | | | | | | | | | | 02Q3 | 74 | -6.5 | -8.07 | 10.23 | 828.7 | | | | | | | | | | | 02Q2 | 80.5 | +1 | +1.26 | 7.25 | 583 | | | | | | | | | | | 02Q1 | 79.5 | +6 | +8.16 | 12.04 | 976.6 | | | | | | | | | | | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (千張) | 成交 金額 (百萬元) | 現股當沖 | 融資融券 | 成交 張數 (千張) | 成交 張數 當沖% | 買進 金額 (百萬元) | 買進 金額 當沖% | 賣出 金額 (百萬元) | 賣出 金額 當沖% | 當沖 總損益 (百萬元) | 當沖 均損益 (元/張) | 資券 互抵 (千張) | 當沖 率 (%) | 01Q4 | 73.5 | +25 | +51.55 | 10.3 | 592.9 | | | | | | | | | | | 01Q3 | 48.5 | -5 | -9.35 | 0.75 | 38.06 | | | | | | | | | | |
期別 |
---|
24Q2 | 24Q1 | 23Q4 | 23Q3 | 23Q2 | 23Q1 | 22Q4 | 22Q3 | 22Q2 | 22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 期別 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | 17Q4 | 17Q3 | 17Q2 | 17Q1 | 16Q4 | 16Q3 | 16Q2 | 16Q1 | 15Q4 | 15Q3 | 期別 | 15Q2 | 15Q1 | 14Q4 | 14Q3 | 14Q2 | 14Q1 | 13Q4 | 13Q3 | 13Q2 | 13Q1 | 12Q4 | 12Q3 | 12Q2 | 12Q1 | 11Q4 | 11Q3 | 11Q2 | 11Q1 | 期別 | 10Q4 | 10Q3 | 10Q2 | 10Q1 | 09Q4 | 09Q3 | 09Q2 | 09Q1 | 08Q4 | 08Q3 | 08Q2 | 08Q1 | 07Q4 | 07Q3 | 07Q2 | 07Q1 | 06Q4 | 06Q3 | 期別 | 06Q2 | 06Q1 | 05Q4 | 05Q3 | 05Q2 | 05Q1 | 04Q4 | 04Q3 | 04Q2 | 04Q1 | 03Q4 | 03Q3 | 03Q2 | 03Q1 | 02Q4 | 02Q3 | 02Q2 | 02Q1 | 期別 | 01Q4 | 01Q3 |
|