| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 91.8 | 92.1 | -0.3 | -0.33% | 0.98% | 92 | 92.2 | 91.3 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 111 | 1,016萬 | 313 | 0.4張/筆 | 91.61元 | 1.66 | 19.12 | 1.61 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 247 | 2,277萬 | 538 | 0.5張/筆 | 92.2元 | -0.5 (-0.54%) | 連漲連跌: 連2跌 ( -0.8元 / -0.86%) 財報評分: 最新47分 / 平均45分 上市指數: 19857.42 (-274.32 / -1.36%) | | | |
| |
期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (千張) | 成交 金額 (百萬元) | 現股當沖 | 融資融券 | 成交 張數 (千張) | 成交 張數 當沖% | 買進 金額 (百萬元) | 買進 金額 當沖% | 賣出 金額 (百萬元) | 賣出 金額 當沖% | 當沖 總損益 (百萬元) | 當沖 均損益 (元/張) | 資券 互抵 (千張) | 當沖 率 (%) | 2024 | 91.8 | +3.4 | +3.85 | 20.13 | 1,849 | 1.9 | 9.47 | 175.3 | 9.53 | 175.5 | 9.54 | +0.19 | +98.68 | 0 | 0.01 | 2023 | 88.4 | +20.8 | +30.77 | 100.9 | 8,869 | 16.66 | 16.5 | 1,504 | 17 | 1,508 | 17 | +4.74 | +284.3 | 0.02 | 0.02 | 2022 | 67.6 | +10 | +17.36 | 73.99 | 4,836 | 7.99 | 10.8 | 530.3 | 11 | 530.8 | 11 | +0.43 | +54.39 | 0.01 | 0.01 | 2021 | 57.6 | +1.5 | +2.67 | 50.32 | 2,869 | 2.2 | 4.38 | 125.7 | 4.38 | 125.9 | 4.39 | +0.12 | +56.24 | 0 | 0.01 | 2020 | 56.1 | +2.2 | +4.08 | 93.72 | 5,285 | 7.55 | 8.06 | 430.3 | 8.14 | 431.3 | 8.16 | +1 | +133 | 0.02 | 0.02 | 2019 | 53.9 | +7.9 | +17.17 | 62.36 | 3,217 | 3.4 | 5.45 | 174.9 | 5.44 | 175.1 | 5.44 | +0.17 | +49.28 | 0.02 | 0.04 | 2018 | 46 | +1.1 | +2.45 | 100.6 | 4,912 | 14.35 | 14.3 | 711.1 | 14.5 | 712.7 | 14.5 | +1.54 | +107.1 | 0.25 | 0.25 | 2017 | 44.9 | -0.3 | -0.66 | 62.75 | 2,919 | 3.11 | 4.95 | 145.3 | 4.98 | 145.7 | 4.99 | +0.32 | +103.5 | 0.29 | 0.46 | 2016 | 45.2 | -4.1 | -8.32 | 75.3 | 3,725 | 1.63 | 2.64 | 82.11 | 2.68 | 82.24 | 2.68 | +0.13 | +80.95 | 2.89 | 3.84 | 2015 | 49.3 | -2 | -3.9 | 107.8 | 5,312 | | | | | | | | | 8.66 | 8.03 | 2014 | 51.3 | -7.9 | -13.34 | 132.6 | 7,923 | | | | | | | | | 10.73 | 8.09 | 2013 | 59.2 | +1.4 | +2.42 | 196.1 | 11,640 | | | | | | | | | 19.54 | 9.97 | 2012 | 57.8 | -4 | -6.47 | 145.1 | 9,216 | | | | | | | | | 9.58 | 6.6 | 2011 | 61.8 | -30.7 | -33.19 | 226.3 | 18,562 | | | | | | | | | 14.55 | 6.43 | 2010 | 92.5 | +12.5 | +15.62 | 445.9 | 38,089 | | | | | | | | | 44.78 | 10.04 | 2009 | 80 | +42.7 | +114.48 | 484.9 | 30,768 | | | | | | | | | 49.94 | 10.3 | 2008 | 37.3 | -31.6 | -45.86 | 136.4 | 7,199 | | | | | | | | | 5.54 | 4.06 | 2007 | 68.9 | +24.1 | +53.79 | 737.7 | 48,188 | | | | | | | | | 69.71 | 9.45 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (千張) | 成交 金額 (百萬元) | 現股當沖 | 融資融券 | 成交 張數 (千張) | 成交 張數 當沖% | 買進 金額 (百萬元) | 買進 金額 當沖% | 賣出 金額 (百萬元) | 賣出 金額 當沖% | 當沖 總損益 (百萬元) | 當沖 均損益 (元/張) | 資券 互抵 (千張) | 當沖 率 (%) | 2006 | 44.8 | +16.9 | +60.57 | 161.2 | 5,367 | | | | | | | | | 6.09 | 3.78 | 2005 | 27.9 | +4.2 | +17.72 | 51.11 | 1,285 | | | | | | | | | 0.55 | 1.08 | 2004 | 23.7 | -18.3 | -43.57 | 28.4 | 965.2 | | | | | | | | | | | 2003 | 42 | -16 | -27.59 | 56.5 | 2,598 | | | | | | | | | | | 2002 | 58 | -21.5 | -27.04 | 59.07 | 4,346 | | | | | | | | | | | 2001 | 79.5 | +9 | +12.77 | 61 | 5,086 | | | | | | | | | | |
期別 |
---|
2024 | 2023 | 2022 | 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | 2011 | 2010 | 2009 | 2008 | 2007 | 期別 | 2006 | 2005 | 2004 | 2003 | 2002 | 2001 |
|