| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 96.4 | 95.4 | +1 | +1.05% | 0.94% | 95.8 | 96.7 | 95.8 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 252 | 2,429萬 | 820 | 0.3張/筆 | 96.41元 | 1.74 | 20.08 | 1.69 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 465 | 4,450萬 | 652 | 0.7張/筆 | 95.77元 | +1 (+1.06%) | 連漲連跌: 連2漲 ( +2元 / +2.12%) 財報評分: 最新47分 / 平均45分 上市指數: 20146.55 (-53.57 / -0.27%) | | | |
| |
期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (千張) | 成交 金額 (百萬元) | 現股當沖 | 融資融券 | 成交 張數 (千張) | 成交 張數 當沖% | 買進 金額 (百萬元) | 買進 金額 當沖% | 賣出 金額 (百萬元) | 賣出 金額 當沖% | 當沖 總損益 (百萬元) | 當沖 均損益 (元/張) | 資券 互抵 (千張) | 當沖 率 (%) | 24Q1 | 96.4 | +8 | +9.05 | 13.18 | 1,194 | 1.25 | 9.65 | 114.1 | 9.76 | 114.3 | 9.77 | +0.2 | +162.7 | 0 | 0.02 | 23Q4 | 88.4 | -0.8 | -0.9 | 11.03 | 960.1 | 0.76 | 6.93 | 66.48 | 6.92 | 66.58 | 6.93 | +0.1 | +130.1 | 0 | 0 | 23Q3 | 89.2 | -10.5 | -10.53 | 23.14 | 2,187 | 3.35 | 14.5 | 320 | 14.6 | 320.3 | 14.7 | +0.35 | +105.4 | 0 | 0.01 | 23Q2 | 99.7 | +20 | +25.09 | 39.86 | 3,677 | 9.21 | 23.1 | 862.6 | 23.5 | 865.8 | 23.5 | +3.19 | +346 | 0.02 | 0.05 | 23Q1 | 79.7 | +12.1 | +17.9 | 26.91 | 2,045 | 3.34 | 12.4 | 254.6 | 12.4 | 255.7 | 12.5 | +1.1 | +329.2 | 0 | 0.01 | 22Q4 | 67.6 | +3.6 | +5.62 | 16.96 | 1,103 | 2.42 | 14.3 | 160.5 | 14.6 | 160.6 | 14.6 | +0.13 | +52.66 | 0.01 | 0.04 | 22Q3 | 64 | -3.9 | -5.74 | 15.62 | 1,027 | 1.31 | 8.38 | 86.23 | 8.39 | 86.38 | 8.41 | +0.15 | +115.4 | 0 | 0 | 22Q2 | 67.9 | +1.7 | +2.57 | 25.13 | 1,705 | 3.13 | 12.5 | 213 | 12.5 | 213.1 | 12.5 | +0.07 | +23.29 | 0 | 0.02 | 22Q1 | 66.2 | +8.6 | +14.93 | 16.28 | 1,000 | 1.13 | 6.93 | 70.62 | 7.06 | 70.71 | 7.07 | +0.08 | +73.58 | 0 | 0 | 21Q4 | 57.6 | +2.3 | +4.16 | 8.38 | 472.8 | 0.4 | 4.71 | 22.26 | 4.71 | 22.33 | 4.72 | +0.07 | +165.6 | 0 | 0 | 21Q3 | 55.3 | -2.9 | -4.98 | 11.84 | 674.8 | 0.38 | 3.23 | 21.82 | 3.23 | 21.83 | 3.23 | +0.01 | +15.45 | 0 | 0 | 21Q2 | 58.2 | -0.6 | -1.02 | 16.26 | 942.2 | 0.98 | 6.01 | 56.41 | 5.99 | 56.45 | 5.99 | +0.04 | +36.91 | 0 | 0.03 | 21Q1 | 58.8 | +2.7 | +4.81 | 13.84 | 779 | 0.45 | 3.24 | 25.25 | 3.24 | 25.27 | 3.24 | +0.02 | +36.83 | 0 | 0 | 20Q4 | 56.1 | +0.7 | +1.26 | 12.32 | 698.8 | 0.37 | 2.99 | 20.96 | 3 | 20.95 | 3 | -0.01 | -17.62 | 0 | 0 | 20Q3 | 55.4 | -4 | -6.73 | 31.85 | 1,873 | 2.89 | 9.08 | 171.6 | 9.16 | 172 | 9.18 | +0.45 | +154.7 | 0.01 | 0.03 | 20Q2 | 59.4 | +8.7 | +17.16 | 31.52 | 1,778 | 3.18 | 10.1 | 180.7 | 10.2 | 181.1 | 10.2 | +0.46 | +144.6 | 0.01 | 0.04 | 20Q1 | 50.7 | -3.2 | -5.94 | 18.02 | 934.2 | 1.11 | 6.14 | 57.07 | 6.11 | 57.18 | 6.12 | +0.1 | +92.81 | 0 | 0.01 | 19Q4 | 53.9 | +1.9 | +3.65 | 14.69 | 785.8 | 0.82 | 5.58 | 44.37 | 5.65 | 44.35 | 5.64 | -0.01 | -14.51 | 0.01 | 0.04 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (千張) | 成交 金額 (百萬元) | 現股當沖 | 融資融券 | 成交 張數 (千張) | 成交 張數 當沖% | 買進 金額 (百萬元) | 買進 金額 當沖% | 賣出 金額 (百萬元) | 賣出 金額 當沖% | 當沖 總損益 (百萬元) | 當沖 均損益 (元/張) | 資券 互抵 (千張) | 當沖 率 (%) | 19Q3 | 52 | +0.4 | +0.78 | 25.66 | 1,350 | 1.21 | 4.71 | 64.39 | 4.77 | 64.45 | 4.77 | +0.06 | +47.56 | 0 | 0.02 | 19Q2 | 51.6 | +2.1 | +4.24 | 10.57 | 529.9 | 0.2 | 1.86 | 9.88 | 1.86 | 9.88 | 1.86 | 0 | +13.96 | 0 | 0.02 | 19Q1 | 49.5 | +3.5 | +7.61 | 11.44 | 550.9 | 1.17 | 10.3 | 56.27 | 10.2 | 56.39 | 10.2 | +0.12 | +101.6 | 0.01 | 0.1 | 18Q4 | 46 | -1.1 | -2.34 | 8.88 | 404.3 | 0.55 | 6.22 | 25.36 | 6.27 | 25.4 | 6.28 | +0.03 | +57.78 | 0 | 0.06 | 18Q3 | 47.1 | -3.5 | -6.92 | 19.39 | 950.8 | 1.87 | 9.63 | 91.93 | 9.67 | 92.09 | 9.69 | +0.15 | +82.19 | 0.03 | 0.15 | 18Q2 | 50.6 | +1.9 | +3.9 | 51.07 | 2,570 | 9.35 | 18.3 | 472.8 | 18.4 | 474 | 18.4 | +1.15 | +122.8 | 0.17 | 0.34 | 18Q1 | 48.7 | +3.8 | +8.46 | 21.24 | 986.9 | 2.58 | 12.1 | 121 | 12.3 | 121.2 | 12.3 | +0.2 | +78.97 | 0.05 | 0.23 | 17Q4 | 44.9 | +0.4 | +0.9 | 13.33 | 604.3 | 1.18 | 8.87 | 54.09 | 8.95 | 54.2 | 8.97 | +0.11 | +90.79 | 0.02 | 0.16 | 17Q3 | 44.5 | -4 | -8.25 | 16.85 | 781.7 | 0.56 | 3.35 | 26.26 | 3.36 | 26.31 | 3.37 | +0.05 | +91.86 | 0.01 | 0.08 | 17Q2 | 48.5 | +2.45 | +5.32 | 20.44 | 970.8 | 1.02 | 5.01 | 49.2 | 5.07 | 49.25 | 5.07 | +0.06 | +55.71 | 0.02 | 0.11 | 17Q1 | 46.05 | +0.85 | +1.88 | 12.13 | 562.6 | 0.34 | 2.77 | 15.79 | 2.81 | 15.9 | 2.83 | +0.11 | +313.5 | 0.23 | 1.9 | 16Q4 | 45.2 | -1.5 | -3.21 | 9.84 | 441.1 | 0.11 | 1.14 | 5.01 | 1.14 | 5.03 | 1.14 | +0.01 | +129 | 0.04 | 0.43 | 16Q3 | 46.7 | -4.8 | -9.32 | 16.33 | 810 | 0.35 | 2.15 | 17.58 | 2.17 | 17.59 | 2.17 | +0.01 | +15.95 | 0.12 | 0.77 | 16Q2 | 51.5 | +1.2 | +2.39 | 18.34 | 931.3 | 0.62 | 3.39 | 31.56 | 3.39 | 31.65 | 3.4 | +0.09 | +137.1 | 0.43 | 2.34 | 16Q1 | 50.3 | +1 | +2.03 | 30.79 | 1,542 | 0.55 | 3.15 | 27.95 | 3.16 | 27.98 | 3.17 | +0.03 | +48.99 | 2.29 | 7.45 | 15Q4 | 49.3 | +2.6 | +5.57 | 56.28 | 2,884 | | | | | | | | | 6.38 | 11.33 | 15Q3 | 46.7 | -1 | -2.1 | 26.99 | 1,183 | | | | | | | | | 1.88 | 6.96 | 15Q2 | 47.7 | -4 | -7.74 | 13.8 | 688.2 | | | | | | | | | 0.14 | 1 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (千張) | 成交 金額 (百萬元) | 現股當沖 | 融資融券 | 成交 張數 (千張) | 成交 張數 當沖% | 買進 金額 (百萬元) | 買進 金額 當沖% | 賣出 金額 (百萬元) | 賣出 金額 當沖% | 當沖 總損益 (百萬元) | 當沖 均損益 (元/張) | 資券 互抵 (千張) | 當沖 率 (%) | 15Q1 | 51.7 | +0.4 | +0.78 | 10.74 | 557.4 | | | | | | | | | 0.26 | 2.45 | 14Q4 | 51.3 | -3.3 | -6.04 | 12.06 | 614 | | | | | | | | | 0.26 | 2.12 | 14Q3 | 54.6 | -7.9 | -12.64 | 38.02 | 2,289 | | | | | | | | | 3 | 7.9 | 14Q2 | 62.5 | +2.1 | +3.48 | 36.37 | 2,200 | | | | | | | | | 3.41 | 9.37 | 14Q1 | 60.4 | +1.2 | +2.03 | 46.18 | 2,820 | | | | | | | | | 4.07 | 8.8 | 13Q4 | 59.2 | -1.8 | -2.95 | 100.4 | 6,255 | | | | | | | | | 12.08 | 12.03 | 13Q3 | 61 | +10 | +19.61 | 39.88 | 2,201 | | | | | | | | | 4 | 10.03 | 13Q2 | 51 | -6.9 | -11.92 | 21.05 | 1,156 | | | | | | | | | 0.98 | 4.64 | 13Q1 | 57.9 | +0.1 | +0.17 | 34.73 | 2,028 | | | | | | | | | 2.48 | 7.15 | 12Q4 | 57.8 | -3.1 | -5.09 | 30.19 | 1,739 | | | | | | | | | 1.72 | 5.71 | 12Q3 | 60.9 | +1.5 | +2.53 | 42.4 | 2,689 | | | | | | | | | 3.69 | 8.69 | 12Q2 | 59.4 | -3 | -4.81 | 25.22 | 1,489 | | | | | | | | | 0.89 | 3.54 | 12Q1 | 62.4 | +0.6 | +0.97 | 47.3 | 3,299 | | | | | | | | | 3.28 | 6.93 | 11Q4 | 61.8 | +7.7 | +14.23 | 40.01 | 2,417 | | | | | | | | | 2.02 | 5.05 | 11Q3 | 54.1 | -35 | -39.28 | 57.76 | 4,374 | | | | | | | | | 2.15 | 3.72 | 11Q2 | 89.1 | +0.6 | +0.68 | 61.78 | 5,759 | | | | | | | | | 4.92 | 7.96 | 11Q1 | 88.5 | -4 | -4.32 | 66.77 | 6,011 | | | | | | | | | 5.46 | 8.18 | 10Q4 | 92.5 | -5 | -5.13 | 167.9 | 16,661 | | | | | | | | | 19.39 | 11.55 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (千張) | 成交 金額 (百萬元) | 現股當沖 | 融資融券 | 成交 張數 (千張) | 成交 張數 當沖% | 買進 金額 (百萬元) | 買進 金額 當沖% | 賣出 金額 (百萬元) | 賣出 金額 當沖% | 當沖 總損益 (百萬元) | 當沖 均損益 (元/張) | 資券 互抵 (千張) | 當沖 率 (%) | 10Q3 | 97.5 | +26.1 | +36.55 | 142.6 | 11,614 | | | | | | | | | 16.18 | 11.34 | 10Q2 | 71.4 | -3.6 | -4.8 | 48.54 | 3,481 | | | | | | | | | 2.04 | 4.21 | 10Q1 | 75 | -5 | -6.25 | 86.83 | 6,333 | | | | | | | | | 7.17 | 8.26 | 09Q4 | 80 | +10 | +14.29 | 146.1 | 10,718 | | | | | | | | | 13.62 | 9.32 | 09Q3 | 70 | +17.2 | +32.58 | 201 | 13,752 | | | | | | | | | 26.75 | 13.31 | 09Q2 | 52.8 | +11.8 | +28.78 | 106.2 | 5,064 | | | | | | | | | 7.5 | 7.06 | 09Q1 | 41 | +3.7 | +9.92 | 31.69 | 1,234 | | | | | | | | | 2.08 | 6.55 | 08Q4 | 37.3 | +4.3 | +13.03 | 34.74 | 1,220 | | | | | | | | | 0.6 | 1.73 | 08Q3 | 33 | -16.6 | -33.47 | 25.21 | 1,103 | | | | | | | | | 0.67 | 2.67 | 08Q2 | 49.6 | -14.9 | -23.1 | 37.89 | 2,518 | | | | | | | | | 2.07 | 5.45 | 08Q1 | 64.5 | -4.4 | -6.39 | 38.57 | 2,359 | | | | | | | | | 2.2 | 5.71 | 07Q4 | 68.9 | -4 | -5.49 | 30.68 | 1,985 | | | | | | | | | 1.28 | 4.17 | 07Q3 | 72.9 | -8.1 | -10 | 155.1 | 11,915 | | | | | | | | | 9.79 | 6.31 | 07Q2 | 81 | +23.8 | +41.61 | 300.4 | 21,266 | | | | | | | | | 37.14 | 12.36 | 07Q1 | 57.2 | +12.4 | +27.68 | 251.5 | 13,023 | | | | | | | | | 21.5 | 8.55 | 06Q4 | 44.8 | +16.8 | +60 | 96.51 | 3,545 | | | | | | | | | 4.61 | 4.77 | 06Q3 | 28 | +0.5 | +1.82 | 15.53 | 412.2 | | | | | | | | | 0.21 | 1.35 | 06Q2 | 27.5 | +1.4 | +5.36 | 23.14 | 672.3 | | | | | | | | | 0.64 | 2.79 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (千張) | 成交 金額 (百萬元) | 現股當沖 | 融資融券 | 成交 張數 (千張) | 成交 張數 當沖% | 買進 金額 (百萬元) | 買進 金額 當沖% | 賣出 金額 (百萬元) | 賣出 金額 當沖% | 當沖 總損益 (百萬元) | 當沖 均損益 (元/張) | 資券 互抵 (千張) | 當沖 率 (%) | 06Q1 | 26.1 | -1.8 | -6.45 | 26.02 | 737.4 | | | | | | | | | 0.63 | 2.43 | 05Q4 | 27.9 | +6.05 | +27.69 | 25.35 | 637.9 | | | | | | | | | 0.55 | 2.18 | 05Q3 | 21.85 | -2.25 | -9.34 | 6.65 | 152.5 | | | | | | | | | | | 05Q2 | 24.1 | -1.25 | -4.93 | 4.93 | 119.2 | | | | | | | | | | | 05Q1 | 25.35 | +1.65 | +6.96 | 14.2 | 375.7 | | | | | | | | | | | 04Q4 | 23.7 | +0.1 | +0.42 | 5.68 | 133.6 | | | | | | | | | | | 04Q3 | 23.6 | -5.2 | -18.06 | 4.41 | 115.7 | | | | | | | | | | | 04Q2 | 28.8 | -8.7 | -23.2 | 6.03 | 202.5 | | | | | | | | | | | 04Q1 | 37.5 | -4.5 | -10.71 | 12.28 | 513.3 | | | | | | | | | | | 03Q4 | 42 | -0.1 | -0.24 | 9.35 | 400.1 | | | | | | | | | | | 03Q3 | 42.1 | +2.1 | +5.25 | 20.93 | 924.6 | | | | | | | | | | | 03Q2 | 40 | -5 | -11.11 | 13.57 | 595 | | | | | | | | | | | 03Q1 | 45 | -13 | -22.41 | 12.64 | 677.9 | | | | | | | | | | | 02Q4 | 58 | +1 | +1.75 | 11.93 | 719.1 | | | | | | | | | | | 02Q3 | 57 | 0 | 0 | 12.63 | 781.1 | | | | | | | | | | | 02Q2 | 57 | -23.5 | -29.19 | 13.57 | 1,075 | | | | | | | | | | | 02Q1 | 80.5 | +1 | +1.26 | 20.95 | 1,771 | | | | | | | | | | | 01Q4 | 79.5 | +18 | +29.27 | 33.1 | 2,455 | | | | | | | | | | | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (千張) | 成交 金額 (百萬元) | 現股當沖 | 融資融券 | 成交 張數 (千張) | 成交 張數 當沖% | 買進 金額 (百萬元) | 買進 金額 當沖% | 賣出 金額 (百萬元) | 賣出 金額 當沖% | 當沖 總損益 (百萬元) | 當沖 均損益 (元/張) | 資券 互抵 (千張) | 當沖 率 (%) | 01Q3 | 61.5 | -54 | -46.75 | 22.06 | 1,970 | | | | | | | | | | | 01Q2 | 115.5 | +45 | +63.83 | 5.84 | 661.1 | | | | | | | | | | |
|