| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 96.4 | 95.4 | +1 | +1.05% | 0.94% | 95.8 | 96.7 | 95.8 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 252 | 2,429萬 | 820 | 0.3張/筆 | 96.41元 | 1.74 | 20.08 | 1.69 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 465 | 4,450萬 | 652 | 0.7張/筆 | 95.77元 | +1 (+1.06%) | 連漲連跌: 連2漲 ( +2元 / +2.12%) 財報評分: 最新47分 / 平均45分 上市指數: 20146.55 (-53.57 / -0.27%) | | | |
| |
期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/03/28 | 96.4 | +1 | +1.05 | 251.9 | 2,429 | 27 | 10.7 | 260.1 | 10.7 | 260.2 | 10.7 | +0.13 | +48.15 | 0 | 0 | '24/03/27 | 95.4 | +1 | +1.06 | 464.7 | 4,450 | 109 | 23.5 | 1,043 | 23.4 | 1,047 | 23.5 | +3.77 | +345.9 | 0 | 0 | '24/03/26 | 94.4 | -0.4 | -0.42 | 300 | 2,842 | 17 | 5.67 | 161 | 5.66 | 161.3 | 5.67 | +0.29 | +170.6 | 0 | 0 | '24/03/25 | 94.8 | +0.6 | +0.64 | 205.2 | 1,944 | 16 | 7.8 | 151.6 | 7.8 | 151.5 | 7.79 | -0.11 | -68.75 | 0 | 0 | '24/03/22 | 94.2 | -0.1 | -0.11 | 219.8 | 2,074 | 24 | 10.9 | 226.6 | 10.9 | 226.5 | 10.9 | -0.09 | -37.5 | 0 | 0 | '24/03/21 | 94.3 | +0.2 | +0.21 | 299.4 | 2,817 | 40 | 13.4 | 376.4 | 13.4 | 376.2 | 13.4 | -0.2 | -50 | 0 | 0 | '24/03/20 | 94.1 | +0.6 | +0.64 | 372.7 | 3,505 | 21 | 5.64 | 197 | 5.62 | 197.4 | 5.63 | +0.34 | +161.9 | 0 | 0 | '24/03/19 | 93.5 | +0.3 | +0.32 | 244.3 | 2,287 | 12 | 4.91 | 112.3 | 4.91 | 112.4 | 4.91 | +0.06 | +50 | 0 | 0 | '24/03/18 | 93.2 | -0.6 | -0.64 | 306.5 | 2,864 | 34 | 11.1 | 317.9 | 11.1 | 318.1 | 11.1 | +0.22 | +64.71 | 2 | 0.65 | '24/03/15 | 93.8 | +1.6 | +1.74 | 441 | 4,109 | 44 | 9.98 | 409.4 | 9.96 | 408.5 | 9.94 | -0.82 | -186.4 | 0 | 0 | '24/03/14 | 92.2 | -0.1 | -0.11 | 306.6 | 2,846 | 54 | 17.6 | 501.5 | 17.6 | 502.4 | 17.7 | +0.94 | +174.1 | 0 | 0 | '24/03/13 | 92.3 | -0.6 | -0.65 | 400.1 | 3,713 | 66 | 16.5 | 612.4 | 16.5 | 612.1 | 16.5 | -0.3 | -45.45 | 0 | 0 | '24/03/12 | 92.9 | +0.1 | +0.11 | 510.3 | 4,758 | 59 | 11.6 | 549.5 | 11.5 | 549.8 | 11.6 | +0.26 | +44.07 | 1 | 0.2 | '24/03/11 | 92.8 | +3.6 | +4.04 | 1,149 | 10,615 | 249 | 21.7 | 2,293 | 21.6 | 2,303 | 21.7 | +9.91 | +398 | 0 | 0 | '24/03/08 | 89.2 | -0.4 | -0.45 | 395.5 | 3,521 | 54 | 13.7 | 481.8 | 13.7 | 481.2 | 13.7 | -0.69 | -127.8 | 0 | 0 | '24/03/07 | 89.6 | -0.2 | -0.22 | 293.2 | 2,619 | 30 | 10.2 | 268.1 | 10.2 | 267.6 | 10.2 | -0.5 | -166.7 | 0 | 0 | '24/03/06 | 89.8 | -0.7 | -0.77 | 341.1 | 3,070 | 20 | 5.86 | 179.9 | 5.86 | 180.5 | 5.88 | +0.65 | +325 | 0 | 0 | '24/03/05 | 90.5 | +0.2 | +0.22 | 234.6 | 2,127 | 32 | 13.6 | 290.3 | 13.6 | 290.2 | 13.6 | -0.03 | -9.375 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/03/04 | 90.3 | -0.9 | -0.99 | 561.9 | 5,114 | 70 | 12.5 | 637.5 | 12.5 | 637.1 | 12.5 | -0.4 | -57.14 | 0 | 0 | '24/03/01 | 91.2 | +3 | +3.4 | 705.9 | 6,355 | 30 | 4.25 | 268.2 | 4.22 | 271.1 | 4.27 | +2.84 | +946.7 | 0 | 0 | '24/02/29 | 88.2 | -0.2 | -0.23 | 354.2 | 3,135 | 5 | 1.41 | 44.14 | 1.41 | 44.21 | 1.41 | +0.07 | +140 | 0 | 0 | '24/02/27 | 88.4 | -0.1 | -0.11 | 225.5 | 1,996 | 14 | 6.21 | 123.9 | 6.21 | 123.9 | 6.21 | +0.01 | +7.143 | 0 | 0 | '24/02/26 | 88.5 | +0.7 | +0.8 | 248.2 | 2,195 | 30 | 12.1 | 264.2 | 12 | 265.9 | 12.1 | +1.63 | +543.3 | 0 | 0 | '24/02/23 | 87.8 | -0.2 | -0.23 | 135.4 | 1,191 | 1 | 0.74 | 8.77 | 0.74 | 8.78 | 0.74 | +0.01 | +100 | 0 | 0 | '24/02/22 | 88 | -0.4 | -0.45 | 143.6 | 1,266 | 4 | 2.79 | 35.25 | 2.78 | 35.28 | 2.79 | +0.03 | +75 | 0 | 0 | '24/02/21 | 88.4 | +0.1 | +0.11 | 171.2 | 1,515 | 13 | 7.6 | 115.1 | 7.6 | 115.1 | 7.59 | -0.03 | -23.08 | 0 | 0 | '24/02/20 | 88.3 | +0.3 | +0.34 | 141 | 1,243 | 6 | 4.26 | 52.9 | 4.25 | 52.91 | 4.26 | +0.01 | +16.67 | 0 | 0 | '24/02/19 | 88 | +0.6 | +0.69 | 259.4 | 2,277 | 11 | 4.24 | 96.33 | 4.23 | 96.24 | 4.23 | -0.09 | -81.82 | 0 | 0 | '24/02/16 | 87.4 | +0.6 | +0.69 | 164 | 1,432 | 9 | 5.49 | 78.51 | 5.48 | 78.66 | 5.49 | +0.15 | +166.7 | 0 | 0 | '24/02/15 | 86.8 | -0.2 | -0.23 | 231.2 | 2,005 | 17 | 7.35 | 147.3 | 7.35 | 147.6 | 7.36 | +0.28 | +164.7 | 0 | 0 | '24/02/05 | 87 | -0.1 | -0.11 | 92.79 | 807.2 | 2 | 2.16 | 17.41 | 2.16 | 17.41 | 2.16 | 0 | 0 | 0 | 0 | '24/02/02 | 87.1 | -0.1 | -0.11 | 86.59 | 753.7 | 3 | 3.46 | 26.11 | 3.46 | 26.12 | 3.47 | +0.01 | +33.33 | 0 | 0 | '24/02/01 | 87.2 | +0.5 | +0.58 | 78.4 | 683.7 | 13 | 16.6 | 113.4 | 16.6 | 113.3 | 16.6 | -0.15 | -115.4 | 0 | 0 | '24/01/31 | 86.7 | -0.2 | -0.23 | 64.55 | 560.6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '24/01/30 | 86.9 | -0.3 | -0.34 | 114.6 | 996.4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '24/01/29 | 87.2 | 0 | 0 | 76.88 | 670.6 | 1 | 1.3 | 8.72 | 1.3 | 8.72 | 1.3 | 0 | 0 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/01/26 | 87.2 | -0.2 | -0.23 | 54.12 | 472.7 | 2 | 3.7 | 17.46 | 3.69 | 17.46 | 3.69 | 0 | 0 | 0 | 0 | '24/01/25 | 87.4 | 0 | 0 | 77.17 | 674.1 | 1 | 1.3 | 8.74 | 1.3 | 8.71 | 1.29 | -0.03 | -300 | 0 | 0 | '24/01/24 | 87.4 | 0 | 0 | 87.58 | 765.9 | 5 | 5.71 | 43.67 | 5.7 | 43.7 | 5.71 | +0.03 | +60 | 0 | 0 | '24/01/23 | 87.4 | -0.1 | -0.11 | 92.83 | 811.4 | 8 | 8.62 | 69.98 | 8.62 | 69.95 | 8.62 | -0.03 | -37.5 | 0 | 0 | '24/01/22 | 87.5 | +0.6 | +0.69 | 118 | 1,031 | 1 | 0.85 | 8.71 | 0.85 | 8.75 | 0.85 | +0.04 | +400 | 0 | 0 | '24/01/19 | 86.9 | +0.6 | +0.7 | 109.8 | 953.1 | 7 | 6.37 | 60.63 | 6.36 | 60.74 | 6.37 | +0.11 | +157.1 | 0 | 0 | '24/01/18 | 86.3 | +0.3 | +0.35 | 132.6 | 1,144 | 12 | 9.05 | 103.4 | 9.04 | 103.7 | 9.06 | +0.34 | +283.3 | 0 | 0 | '24/01/17 | 86 | -1.1 | -1.26 | 413.9 | 3,568 | 31 | 7.49 | 266.9 | 7.48 | 267.9 | 7.51 | +0.98 | +316.1 | 0 | 0 | '24/01/16 | 87.1 | -0.6 | -0.68 | 212.3 | 1,853 | 4 | 1.88 | 34.82 | 1.88 | 34.92 | 1.88 | +0.1 | +250 | 0 | 0 | '24/01/15 | 87.7 | -0.3 | -0.34 | 126.5 | 1,112 | 12 | 9.49 | 105.4 | 9.48 | 105.5 | 9.49 | +0.06 | +50 | 0 | 0 | '24/01/12 | 88 | +0.2 | +0.23 | 102.5 | 899.1 | 1 | 0.98 | 8.77 | 0.98 | 8.8 | 0.98 | +0.03 | +300 | 0 | 0 | '24/01/11 | 87.8 | +0.3 | +0.34 | 118 | 1,035 | 8 | 6.78 | 70.15 | 6.78 | 70.12 | 6.78 | -0.03 | -37.5 | 0 | 0 | '24/01/10 | 87.5 | 0 | 0 | 121.3 | 1,061 | 2 | 1.65 | 17.52 | 1.65 | 17.49 | 1.65 | -0.03 | -150 | 0 | 0 | '24/01/09 | 87.5 | -0.3 | -0.34 | 103.2 | 904.8 | 3 | 2.91 | 26.34 | 2.91 | 26.29 | 2.91 | -0.05 | -166.7 | 0 | 0 | '24/01/08 | 87.8 | -0.5 | -0.57 | 154 | 1,356 | 15 | 9.74 | 132 | 9.73 | 132.2 | 9.75 | +0.2 | +133.3 | 0 | 0 | '24/01/05 | 88.3 | +0.3 | +0.34 | 118.8 | 1,050 | 5 | 4.21 | 44.08 | 4.2 | 44.22 | 4.21 | +0.14 | +280 | 0 | 0 | '24/01/04 | 88 | -0.2 | -0.23 | 126.6 | 1,114 | 4 | 3.16 | 35.04 | 3.15 | 35.26 | 3.17 | +0.22 | +550 | 0 | 0 | '24/01/03 | 88.2 | -0.4 | -0.45 | 131.2 | 1,159 | 12 | 9.15 | 106 | 9.15 | 106.1 | 9.16 | +0.1 | +83.33 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/01/02 | 88.6 | +0.2 | +0.23 | 188 | 1,668 | 5 | 2.66 | 44.26 | 2.65 | 44.32 | 2.66 | +0.06 | +120 | 0 | 0 | '23/12/29 | 88.4 | 0 | 0 | 97.03 | 854.9 | 1 | 1.03 | 8.82 | 1.03 | 8.84 | 1.03 | +0.02 | +200 | 0 | 0 | '23/12/28 | 88.4 | +0.3 | +0.34 | 147 | 1,294 | 8 | 5.44 | 70.45 | 5.44 | 70.62 | 5.46 | +0.17 | +212.5 | 0 | 0 | '23/12/27 | 88.1 | -0.4 | -0.45 | 158.6 | 1,402 | 11 | 6.94 | 97.31 | 6.94 | 97.02 | 6.92 | -0.29 | -263.6 | 0 | 0 | '23/12/26 | 88.5 | +0.7 | +0.8 | 110.8 | 977.6 | 4 | 3.61 | 35.31 | 3.61 | 35.23 | 3.6 | -0.08 | -200 | 0 | 0 | '23/12/25 | 87.8 | +0.1 | +0.11 | 73.5 | 644.9 | 4 | 5.44 | 35.18 | 5.46 | 35.1 | 5.44 | -0.08 | -200 | 0 | 0 | '23/12/22 | 87.7 | -0.2 | -0.23 | 87.64 | 769.1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/12/21 | 87.9 | -0.6 | -0.68 | 204.3 | 1,796 | 5 | 2.45 | 43.88 | 2.44 | 43.97 | 2.45 | +0.09 | +180 | 0 | 0 | '23/12/20 | 88.5 | +0.7 | +0.8 | 139.1 | 1,227 | 14 | 10.1 | 123.3 | 10 | 123.8 | 10.1 | +0.5 | +357.1 | 0 | 0 | '23/12/19 | 87.8 | -0.7 | -0.79 | 138.8 | 1,221 | 5 | 3.6 | 43.98 | 3.6 | 44.03 | 3.6 | +0.05 | +100 | 0 | 0 | '23/12/18 | 88.5 | +0.1 | +0.11 | 147.1 | 1,303 | 3 | 2.04 | 26.6 | 2.04 | 26.56 | 2.04 | -0.04 | -133.3 | 0 | 0 | '23/12/15 | 88.4 | -0.6 | -0.67 | 191.7 | 1,694 | 13 | 6.78 | 114.7 | 6.77 | 114.8 | 6.78 | +0.16 | +123.1 | 0 | 0 | '23/12/14 | 89 | +0.9 | +1.02 | 174.9 | 1,548 | 8 | 4.57 | 70.72 | 4.57 | 70.81 | 4.57 | +0.09 | +112.5 | 0 | 0 | '23/12/13 | 88.1 | -1 | -1.12 | 164 | 1,452 | 4 | 2.44 | 35.46 | 2.44 | 35.35 | 2.44 | -0.11 | -275 | 0 | 0 | '23/12/12 | 89.1 | +0.2 | +0.22 | 262.1 | 2,329 | 25 | 9.54 | 222.4 | 9.55 | 222.3 | 9.54 | -0.05 | -20 | 0 | 0 | '23/12/11 | 88.9 | +2.2 | +2.54 | 517.2 | 4,574 | 44 | 8.51 | 387.7 | 8.48 | 389.5 | 8.52 | +1.82 | +413.6 | 0 | 0 | '23/12/08 | 86.7 | -0.1 | -0.12 | 246.5 | 2,137 | 13 | 5.27 | 112.8 | 5.28 | 112.8 | 5.28 | +0.02 | +15.38 | 0 | 0 | '23/12/07 | 86.8 | -0.1 | -0.12 | 122.3 | 1,063 | 4 | 3.27 | 34.74 | 3.27 | 34.8 | 3.27 | +0.06 | +150 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/12/06 | 86.9 | -0.2 | -0.23 | 176.4 | 1,533 | 1 | 0.57 | 8.69 | 0.57 | 8.7 | 0.57 | +0.01 | +100 | 0 | 0 | '23/12/05 | 87.1 | -0.4 | -0.46 | 181.3 | 1,579 | 4 | 2.21 | 34.93 | 2.21 | 34.84 | 2.21 | -0.09 | -225 | 0 | 0 | '23/12/04 | 87.5 | +0.5 | +0.57 | 156.1 | 1,366 | 14 | 8.97 | 122 | 8.93 | 122.6 | 8.98 | +0.59 | +421.4 | 0 | 0 | '23/12/01 | 87 | 0 | 0 | 133.4 | 1,163 | 5 | 3.75 | 43.55 | 3.75 | 43.56 | 3.75 | +0.01 | +20 | 0 | 0 | '23/11/30 | 87 | +0.2 | +0.23 | 85.41 | 743.5 | 11 | 12.9 | 95.7 | 12.9 | 95.7 | 12.9 | 0 | 0 | 0 | 0 | '23/11/29 | 86.8 | -0.2 | -0.23 | 142.6 | 1,241 | 5 | 3.51 | 43.55 | 3.51 | 43.55 | 3.51 | 0 | 0 | 0 | 0 | '23/11/28 | 87 | +0.1 | +0.12 | 169.8 | 1,478 | 22 | 13 | 191.5 | 13 | 191.6 | 13 | +0.11 | +50 | 0 | 0 | '23/11/27 | 86.9 | +0.1 | +0.12 | 202.6 | 1,766 | 23 | 11.4 | 200.3 | 11.3 | 200.6 | 11.4 | +0.27 | +117.4 | 0 | 0 | '23/11/24 | 86.8 | 0 | 0 | 77.73 | 674.6 | 7 | 9.01 | 60.73 | 9 | 60.74 | 9 | +0.01 | +14.29 | 0 | 0 | '23/11/23 | 86.8 | -0.1 | -0.12 | 140.6 | 1,222 | 18 | 12.8 | 156.5 | 12.8 | 156.5 | 12.8 | -0.06 | -33.33 | 0 | 0 | '23/11/22 | 86.9 | +0.1 | +0.12 | 99.08 | 862 | 12 | 12.1 | 104.4 | 12.1 | 104.4 | 12.1 | -0.02 | -16.67 | 0 | 0 | '23/11/21 | 86.8 | +0.5 | +0.58 | 139.1 | 1,206 | 18 | 12.9 | 155.8 | 12.9 | 156.2 | 13 | +0.35 | +194.4 | 0 | 0 | '23/11/20 | 86.3 | -0.2 | -0.23 | 159.2 | 1,372 | 2 | 1.26 | 17.23 | 1.26 | 17.28 | 1.26 | +0.05 | +250 | 0 | 0 | '23/11/17 | 86.5 | -0.5 | -0.57 | 132.2 | 1,145 | 5 | 3.78 | 43.23 | 3.78 | 43.29 | 3.78 | +0.06 | +120 | 0 | 0 | '23/11/16 | 87 | +1.1 | +1.28 | 140.5 | 1,213 | 19 | 13.5 | 163.6 | 13.5 | 164.6 | 13.6 | +0.92 | +484.2 | 0 | 0 | '23/11/15 | 85.9 | +0.1 | +0.12 | 263.5 | 2,263 | 23 | 8.73 | 197.8 | 8.74 | 197.5 | 8.73 | -0.27 | -117.4 | 0 | 0 | '23/11/14 | 85.8 | -0.2 | -0.23 | 135.2 | 1,163 | 6 | 4.44 | 51.59 | 4.44 | 51.6 | 4.44 | +0.01 | +16.67 | 0 | 0 | '23/11/13 | 86 | -0.7 | -0.81 | 160.2 | 1,380 | 2 | 1.25 | 17.23 | 1.25 | 17.28 | 1.25 | +0.05 | +250 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/11/10 | 86.7 | -0.6 | -0.69 | 147.8 | 1,283 | 7 | 4.74 | 60.78 | 4.74 | 60.84 | 4.74 | +0.06 | +85.71 | 0 | 0 | '23/11/09 | 87.3 | -0.2 | -0.23 | 125.6 | 1,098 | 14 | 11.1 | 122.4 | 11.1 | 122.4 | 11.1 | -0.03 | -21.43 | 0 | 0 | '23/11/08 | 87.5 | 0 | 0 | 105.9 | 926 | 10 | 9.44 | 87.23 | 9.42 | 87.44 | 9.44 | +0.21 | +210 | 0 | 0 | '23/11/07 | 87.5 | 0 | 0 | 113.3 | 990 | 3 | 2.65 | 26.14 | 2.64 | 26.32 | 2.66 | +0.18 | +600 | 0 | 0 | '23/11/06 | 87.5 | +0.6 | +0.69 | 162.7 | 1,421 | 10 | 6.15 | 87.31 | 6.14 | 87.3 | 6.14 | -0.01 | -10 | 0 | 0 | '23/11/03 | 86.9 | +0.3 | +0.35 | 99.17 | 861.7 | 7 | 7.06 | 60.84 | 7.06 | 60.84 | 7.06 | 0 | 0 | 0 | 0 | '23/11/02 | 86.6 | -0.2 | -0.23 | 166.3 | 1,443 | 19 | 11.4 | 165 | 11.4 | 165 | 11.4 | -0.01 | -5.263 | 0 | 0 | '23/11/01 | 86.8 | +0.5 | +0.58 | 105.1 | 912.5 | 18 | 17.1 | 156.1 | 17.1 | 156.4 | 17.1 | +0.27 | +150 | 0 | 0 | '23/10/31 | 86.3 | -1.3 | -1.48 | 112.1 | 975.8 | 9 | 8.03 | 78.26 | 8.02 | 78.65 | 8.06 | +0.39 | +433.3 | 0 | 0 | '23/10/30 | 87.6 | +0.6 | +0.69 | 74.55 | 652.6 | 6 | 8.05 | 52.42 | 8.03 | 52.56 | 8.05 | +0.14 | +233.3 | 0 | 0 | '23/10/27 | 87 | +0.2 | +0.23 | 105.1 | 916.8 | 8 | 7.61 | 69.99 | 7.63 | 69.69 | 7.6 | -0.3 | -375 | 0 | 0 | '23/10/26 | 86.8 | -1.1 | -1.25 | 197.7 | 1,724 | 19 | 9.61 | 165.6 | 9.61 | 165.9 | 9.62 | +0.25 | +131.6 | 0 | 0 | '23/10/25 | 87.9 | +2 | +2.33 | 265.5 | 2,314 | 9 | 3.39 | 78.24 | 3.38 | 78.53 | 3.39 | +0.29 | +322.2 | 0 | 0 | '23/10/24 | 85.9 | +0.5 | +0.59 | 108.9 | 934.9 | 17 | 15.6 | 145.8 | 15.6 | 146 | 15.6 | +0.2 | +117.6 | 0 | 0 | '23/10/23 | 85.4 | +0.3 | +0.35 | 89.15 | 761.7 | 4 | 4.49 | 34.09 | 4.48 | 34.17 | 4.49 | +0.08 | +200 | 0 | 0 | '23/10/20 | 85.1 | +0.2 | +0.24 | 138 | 1,170 | 12 | 8.69 | 101.6 | 8.68 | 101.7 | 8.7 | +0.13 | +108.3 | 0 | 0 | '23/10/19 | 84.9 | -0.3 | -0.35 | 182.7 | 1,555 | 6 | 3.28 | 51.04 | 3.28 | 51.07 | 3.28 | +0.03 | +50 | 0 | 0 | '23/10/18 | 85.2 | -0.6 | -0.7 | 238.3 | 2,044 | 7 | 2.94 | 59.96 | 2.93 | 60.02 | 2.94 | +0.06 | +85.71 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/10/17 | 85.8 | +0.4 | +0.47 | 137.9 | 1,184 | 11 | 7.98 | 94.33 | 7.97 | 94.49 | 7.98 | +0.16 | +145.5 | 0 | 0 | '23/10/16 | 85.4 | +0.4 | +0.47 | 271.5 | 2,312 | 27 | 9.94 | 229.8 | 9.94 | 230 | 9.95 | +0.19 | +70.37 | 0 | 0 | '23/10/13 | 85 | -1.5 | -1.73 | 756.8 | 6,471 | 24 | 3.17 | 205.5 | 3.18 | 205.9 | 3.18 | +0.41 | +170.8 | 0 | 0 | '23/10/12 | 86.5 | -1.1 | -1.26 | 686.1 | 5,931 | 82 | 12 | 707.9 | 11.9 | 710.8 | 12 | +2.9 | +353.7 | 0 | 0 | '23/10/11 | 87.6 | -0.5 | -0.57 | 304.8 | 2,678 | 17 | 5.58 | 149.4 | 5.58 | 149.5 | 5.58 | +0.1 | +58.82 | 0 | 0 | '23/10/06 | 88.1 | -0.1 | -0.11 | 209 | 1,843 | 19 | 9.09 | 167.6 | 9.09 | 167.4 | 9.09 | -0.14 | -73.68 | 0 | 0 | '23/10/05 | 88.2 | +0.2 | +0.23 | 88.38 | 780.9 | 12 | 13.6 | 106 | 13.6 | 106 | 13.6 | -0.03 | -25 | 0 | 0 | '23/10/04 | 88 | -0.6 | -0.68 | 168.2 | 1,483 | 10 | 5.95 | 88.24 | 5.95 | 88.26 | 5.95 | +0.02 | +20 | 0 | 0 | '23/10/03 | 88.6 | -0.5 | -0.56 | 79.44 | 705.2 | 7 | 8.81 | 62.11 | 8.81 | 62.17 | 8.82 | +0.06 | +85.71 | 0 | 0 | '23/10/02 | 89.1 | -0.1 | -0.11 | 110.1 | 981.1 | 7 | 6.36 | 62.4 | 6.36 | 62.4 | 6.36 | 0 | 0 | 0 | 0 | '23/09/28 | 89.2 | +0.8 | +0.9 | 105.6 | 937.6 | 17 | 16.1 | 150.8 | 16.1 | 150.9 | 16.1 | +0.09 | +52.94 | 0 | 0 | '23/09/27 | 88.4 | -0.4 | -0.45 | 142.1 | 1,258 | 9 | 6.33 | 79.82 | 6.34 | 79.71 | 6.34 | -0.11 | -122.2 | 0 | 0 | '23/09/26 | 88.8 | -0.5 | -0.56 | 83.53 | 743.6 | 6 | 7.18 | 53.39 | 7.18 | 53.46 | 7.19 | +0.07 | +116.7 | 0 | 0 | '23/09/25 | 89.3 | +0.6 | +0.68 | 147.8 | 1,321 | 21 | 14.2 | 187.3 | 14.2 | 187.8 | 14.2 | +0.5 | +238.1 | 0 | 0 | '23/09/22 | 88.7 | -0.3 | -0.34 | 71.47 | 633.2 | 2 | 2.8 | 17.7 | 2.8 | 17.72 | 2.8 | +0.02 | +100 | 0 | 0 | '23/09/21 | 89 | -0.4 | -0.45 | 170.9 | 1,519 | 4 | 2.34 | 35.58 | 2.34 | 35.56 | 2.34 | -0.02 | -50 | 0 | 0 | '23/09/20 | 89.4 | -0.1 | -0.11 | 108.9 | 974.2 | 20 | 18.4 | 179.1 | 18.4 | 179.1 | 18.4 | +0.02 | +10 | 0 | 0 | '23/09/19 | 89.5 | +0.1 | +0.11 | 91.91 | 824.3 | 3 | 3.26 | 26.9 | 3.26 | 26.84 | 3.26 | -0.06 | -200 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/09/18 | 89.4 | +0.1 | +0.11 | 74.3 | 664 | 1 | 1.35 | 8.94 | 1.35 | 8.94 | 1.35 | 0 | 0 | 0 | 0 | '23/09/15 | 89.3 | -0.1 | -0.11 | 140.1 | 1,254 | 21 | 15 | 187.9 | 15 | 187.8 | 15 | -0.04 | -19.05 | 0 | 0 | '23/09/14 | 89.4 | +0.1 | +0.11 | 169 | 1,509 | 9 | 5.33 | 80.35 | 5.33 | 80.35 | 5.33 | 0 | 0 | 0 | 0 | '23/09/13 | 89.3 | 0 | 0 | 118.6 | 1,060 | 6 | 5.06 | 53.57 | 5.05 | 53.63 | 5.06 | +0.06 | +100 | 0 | 0 | '23/09/12 | 89.3 | +0.9 | +1.02 | 99.76 | 889.8 | 3 | 3.01 | 26.73 | 3 | 26.71 | 3 | -0.02 | -66.67 | 0 | 0 | '23/09/11 | 88.4 | -0.2 | -0.23 | 148.6 | 1,319 | 20 | 13.5 | 177.7 | 13.5 | 177.2 | 13.4 | -0.49 | -245 | 0 | 0 | '23/09/08 | 88.6 | +0.3 | +0.34 | 69.52 | 615.8 | 14 | 20.1 | 124.1 | 20.1 | 124 | 20.1 | -0.08 | -57.14 | 0 | 0 | '23/09/07 | 88.3 | -0.4 | -0.45 | 165.8 | 1,464 | 10 | 6.03 | 88.24 | 6.03 | 88.43 | 6.04 | +0.19 | +190 | 0 | 0 | '23/09/06 | 88.7 | -0.3 | -0.34 | 197.9 | 1,756 | 10 | 5.05 | 88.75 | 5.05 | 88.77 | 5.06 | +0.02 | +20 | 0 | 0 | '23/09/05 | 89 | +0.2 | +0.23 | 88.7 | 790.7 | 5 | 5.64 | 44.55 | 5.63 | 44.61 | 5.64 | +0.06 | +120 | 0 | 0 | '23/09/04 | 88.8 | -0.5 | -0.56 | 156.6 | 1,393 | 14 | 8.94 | 124.5 | 8.94 | 124.6 | 8.94 | +0.07 | +50 | 0 | 0 | '23/09/01 | 89.3 | +0.1 | +0.11 | 73 | 651.7 | 3 | 4.11 | 26.73 | 4.1 | 26.76 | 4.11 | +0.03 | +100 | 0 | 0 | '23/08/31 | 89.2 | +0.4 | +0.45 | 105.6 | 942.9 | 6 | 5.68 | 53.55 | 5.68 | 53.53 | 5.68 | -0.02 | -33.33 | 0 | 0 | '23/08/30 | 88.8 | +0.8 | +0.91 | 158.3 | 1,405 | 25 | 15.8 | 221.4 | 15.8 | 222.2 | 15.8 | +0.8 | +320 | 0 | 0 | '23/08/29 | 88 | +0.3 | +0.34 | 137.8 | 1,212 | 11 | 7.98 | 96.74 | 7.98 | 96.75 | 7.98 | +0.01 | +9.091 | 0 | 0 | '23/08/28 | 87.7 | +0.7 | +0.8 | 420.9 | 3,703 | 28 | 6.65 | 247 | 6.67 | 246.1 | 6.65 | -0.87 | -310.7 | 0 | 0 | '23/08/25 | 91.4 | +1.3 | +1.44 | 240 | 2,184 | 22 | 9.17 | 199.7 | 9.14 | 200.2 | 9.17 | +0.52 | +236.4 | 0 | 0 | '23/08/24 | 90.1 | +0.2 | +0.22 | 208.6 | 1,880 | 9 | 4.31 | 81.15 | 4.32 | 81.02 | 4.31 | -0.13 | -144.4 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/08/23 | 89.9 | 0 | 0 | 235.2 | 2,112 | 4 | 1.7 | 35.89 | 1.7 | 35.91 | 1.7 | +0.02 | +50 | 0 | 0 | '23/08/22 | 89.9 | -0.9 | -0.99 | 323 | 2,910 | 56 | 17.3 | 504.8 | 17.3 | 506.4 | 17.4 | +1.53 | +273.2 | 0 | 0 | '23/08/21 | 90.8 | -0.1 | -0.11 | 113 | 1,029 | 23 | 20.3 | 209.3 | 20.3 | 209.5 | 20.4 | +0.18 | +78.26 | 0 | 0 | '23/08/18 | 90.9 | -0.5 | -0.55 | 230.3 | 2,111 | 39 | 16.9 | 357.6 | 16.9 | 357.4 | 16.9 | -0.18 | -46.15 | 0 | 0 | '23/08/17 | 91.4 | +0.5 | +0.55 | 185.4 | 1,690 | 17 | 9.17 | 154.4 | 9.14 | 154.8 | 9.16 | +0.42 | +247.1 | 0 | 0 | '23/08/16 | 90.9 | 0 | 0 | 220.4 | 1,996 | 66 | 29.9 | 595.5 | 29.8 | 597.6 | 29.9 | +2.16 | +327.3 | 0 | 0 | '23/08/15 | 90.9 | +1.3 | +1.45 | 259.6 | 2,351 | 18 | 6.93 | 162.4 | 6.91 | 163.4 | 6.95 | +1 | +555.6 | 0 | 0 | '23/08/14 | 89.6 | -0.8 | -0.88 | 423 | 3,777 | 43 | 10.2 | 383.6 | 10.2 | 385.6 | 10.2 | +2.06 | +479.1 | 0 | 0 | '23/08/11 | 90.4 | +0.2 | +0.22 | 150.6 | 1,359 | 16 | 10.6 | 144.2 | 10.6 | 144.3 | 10.6 | +0.08 | +50 | 0 | 0 | '23/08/10 | 90.2 | -1.3 | -1.42 | 377.9 | 3,420 | 59 | 15.6 | 534.2 | 15.6 | 533.5 | 15.6 | -0.75 | -127.1 | 0 | 0 | '23/08/09 | 91.5 | +1 | +1.1 | 210.1 | 1,920 | 37 | 17.6 | 338 | 17.6 | 337.3 | 17.6 | -0.7 | -189.2 | 0 | 0 | '23/08/08 | 90.5 | -0.7 | -0.77 | 231.6 | 2,098 | 20 | 8.64 | 181.2 | 8.64 | 181.6 | 8.66 | +0.41 | +205 | 0 | 0 | '23/08/07 | 91.2 | -0.8 | -0.87 | 200.2 | 1,831 | 29 | 14.5 | 265.4 | 14.5 | 265.5 | 14.5 | +0.02 | +6.897 | 0 | 0 | '23/08/04 | 92 | +2.2 | +2.45 | 340.1 | 3,114 | 40 | 11.8 | 365.3 | 11.7 | 366.4 | 11.8 | +1.17 | +292.5 | 0 | 0 | '23/08/02 | 89.8 | -1.4 | -1.54 | 971.4 | 8,753 | 77 | 7.93 | 695 | 7.94 | 694.6 | 7.94 | -0.4 | -51.95 | 0 | 0 | '23/08/01 | 91.2 | -0.2 | -0.22 | 269.1 | 2,458 | 11 | 4.09 | 100.5 | 4.09 | 100.7 | 4.1 | +0.28 | +254.5 | 0 | 0 | '23/07/31 | 91.4 | 0 | 0 | 318.4 | 2,921 | 49 | 15.4 | 449.6 | 15.4 | 449.6 | 15.4 | -0.02 | -4.082 | 0 | 0 | '23/07/28 | 91.4 | -0.6 | -0.65 | 313.2 | 2,865 | 22 | 7.02 | 201.6 | 7.04 | 201.3 | 7.03 | -0.26 | -118.2 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/07/27 | 92 | +0.5 | +0.55 | 285 | 2,623 | 39 | 13.7 | 358.6 | 13.7 | 359 | 13.7 | +0.31 | +79.49 | 0 | 0 | '23/07/26 | 91.5 | -0.5 | -0.54 | 363.1 | 3,331 | 60 | 16.5 | 550.8 | 16.5 | 551.2 | 16.5 | +0.44 | +73.33 | 0 | 0 | '23/07/25 | 92 | 0 | 0 | 458.9 | 4,238 | 89 | 19.4 | 821.6 | 19.4 | 822 | 19.4 | +0.39 | +43.82 | 0 | 0 | '23/07/24 | 92 | -1.9 | -2.02 | 785.4 | 7,250 | 170 | 21.6 | 1,571 | 21.7 | 1,574 | 21.7 | +2.86 | +168.2 | 0 | 0 | '23/07/21 | 93.9 | -0.1 | -0.11 | 376.4 | 3,535 | 65 | 17.3 | 610.3 | 17.3 | 611.5 | 17.3 | +1.21 | +186.2 | 1 | 0.27 | '23/07/20 | 94 | -1.4 | -1.47 | 1,276 | 11,982 | 192 | 15 | 1,799 | 15 | 1,807 | 15.1 | +8.19 | +426.6 | 1 | 0.08 | '23/07/19 | 95.4 | -0.2 | -0.21 | 929 | 8,973 | 171 | 18.4 | 1,656 | 18.5 | 1,653 | 18.4 | -2.36 | -138 | 0 | 0 | '23/07/18 | 95.6 | -2.9 | -2.94 | 811.6 | 7,838 | 165 | 20.3 | 1,599 | 20.4 | 1,600 | 20.4 | +1.02 | +61.82 | 0 | 0 | '23/07/17 | 98.5 | +2.9 | +3.03 | 488.5 | 4,783 | 83 | 17 | 807.8 | 16.9 | 812.7 | 17 | +4.84 | +583.1 | 0 | 0 | '23/07/14 | 95.6 | +1 | +1.06 | 428.6 | 4,111 | 82 | 19.1 | 784.4 | 19.1 | 786.4 | 19.1 | +2.08 | +253.7 | 0 | 0 | '23/07/13 | 94.6 | -0.8 | -0.84 | 637.4 | 6,050 | 114 | 17.9 | 1,080 | 17.9 | 1,082 | 17.9 | +2.07 | +181.6 | 0 | 0 | '23/07/12 | 95.4 | -3.5 | -3.54 | 1,205 | 11,616 | 97 | 8.05 | 940.5 | 8.1 | 932.1 | 8.02 | -8.39 | -864.9 | 0 | 0 | '23/07/11 | 98.9 | +0.5 | +0.51 | 852.8 | 8,479 | 143 | 16.8 | 1,423 | 16.8 | 1,422 | 16.8 | -0.27 | -18.88 | 1 | 0.12 | '23/07/10 | 102 | 0 | 0 | 1,009 | 10,258 | 126 | 12.5 | 1,278 | 12.5 | 1,284 | 12.5 | +5.85 | +464.3 | 0 | 0 | '23/07/07 | 102 | +2 | +2 | 882.4 | 8,898 | 109 | 12.4 | 1,095 | 12.3 | 1,102 | 12.4 | +7.1 | +651.4 | 0 | 0 | '23/07/06 | 100 | +0.8 | +0.81 | 662.7 | 6,631 | 66 | 9.96 | 661.8 | 9.98 | 660.5 | 9.96 | -1.31 | -198.5 | 0 | 0 | '23/07/05 | 99.2 | -0.8 | -0.8 | 784.7 | 7,836 | 147 | 18.7 | 1,466 | 18.7 | 1,467 | 18.7 | +0.67 | +45.58 | 0 | 0 | '23/07/04 | 100 | -0.5 | -0.5 | 539.8 | 5,406 | 74 | 13.7 | 741.4 | 13.7 | 741.6 | 13.7 | +0.28 | +37.84 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/07/03 | 100.5 | +0.8 | +0.8 | 1,297 | 13,199 | 434 | 33.5 | 4,415 | 33.5 | 4,418 | 33.5 | +2.71 | +62.44 | 0 | 0 | '23/06/30 | 99.7 | -0.3 | -0.3 | 3,258 | 33,240 | 1,425 | 43.7 | 14,603 | 43.9 | 14,558 | 43.8 | -44.86 | -314.8 | 11 | 0.34 | '23/06/29 | 100 | +6.5 | +6.95 | 3,557 | 35,111 | 1,203 | 33.8 | 11,786 | 33.6 | 11,916 | 33.9 | +130.1 | +1,081 | 2 | 0.06 | '23/06/28 | 93.5 | +0.1 | +0.11 | 448.7 | 4,202 | 98 | 21.8 | 917.9 | 21.8 | 918.5 | 21.9 | +0.64 | +65.31 | 0 | 0 | '23/06/27 | 93.4 | +1.1 | +1.19 | 663.7 | 6,194 | 132 | 19.9 | 1,229 | 19.8 | 1,231 | 19.9 | +1.64 | +124.2 | 0 | 0 | '23/06/26 | 92.3 | +0.5 | +0.54 | 193.7 | 1,783 | 28 | 14.5 | 257.2 | 14.4 | 257.4 | 14.4 | +0.17 | +60.71 | 0 | 0 | '23/06/21 | 91.8 | -0.1 | -0.11 | 222.6 | 2,043 | 17 | 7.64 | 156 | 7.64 | 156 | 7.64 | +0.01 | +5.882 | 0 | 0 | '23/06/20 | 91.9 | -1.2 | -1.29 | 341.2 | 3,145 | 11 | 3.22 | 101.4 | 3.22 | 101.6 | 3.23 | +0.21 | +190.9 | 0 | 0 | '23/06/19 | 93.1 | +0.6 | +0.65 | 258.5 | 2,398 | 6 | 2.32 | 55.69 | 2.32 | 55.59 | 2.32 | -0.1 | -166.7 | 0 | 0 | '23/06/16 | 92.5 | +0.8 | +0.87 | 397.1 | 3,679 | 70 | 17.6 | 647.8 | 17.6 | 648.1 | 17.6 | +0.38 | +54.29 | 0 | 0 | '23/06/15 | 91.7 | 0 | 0 | 335.7 | 3,080 | 73 | 21.7 | 668.7 | 21.7 | 670.2 | 21.8 | +1.53 | +209.6 | 0 | 0 | '23/06/14 | 91.7 | -0.4 | -0.43 | 332.3 | 3,055 | 15 | 4.51 | 138.3 | 4.53 | 138 | 4.52 | -0.32 | -213.3 | 0 | 0 | '23/06/13 | 92.1 | +0.2 | +0.22 | 476.3 | 4,378 | 87 | 18.3 | 798.3 | 18.2 | 800 | 18.3 | +1.73 | +198.9 | 0 | 0 | '23/06/12 | 91.9 | -1.4 | -1.5 | 457.6 | 4,230 | 28 | 6.12 | 260.2 | 6.15 | 260.2 | 6.15 | +0.03 | +10.71 | 0 | 0 | '23/06/09 | 93.3 | +1.3 | +1.41 | 310.7 | 2,894 | 31 | 9.98 | 288.1 | 9.96 | 288.4 | 9.97 | +0.32 | +103.2 | 0 | 0 | '23/06/08 | 92 | -3 | -3.16 | 731 | 6,797 | 96 | 13.1 | 891 | 13.1 | 896.1 | 13.2 | +5.11 | +532.3 | 0 | 0 | '23/06/07 | 95 | +2.9 | +3.15 | 935.6 | 8,784 | 87 | 9.3 | 811.6 | 9.24 | 818.5 | 9.32 | +6.88 | +790.8 | 0 | 0 | '23/06/06 | 92.1 | +0.4 | +0.44 | 440.3 | 4,030 | 55 | 12.5 | 501.8 | 12.5 | 505.7 | 12.5 | +3.87 | +703.6 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/06/05 | 91.7 | -0.3 | -0.33 | 440.8 | 4,063 | 75 | 17 | 691.7 | 17 | 691.6 | 17 | -0.04 | -5.333 | 0 | 0 | '23/06/02 | 92 | +0.4 | +0.44 | 266.7 | 2,455 | 24 | 9 | 220.5 | 8.98 | 221 | 9 | +0.46 | +191.7 | 0 | 0 | '23/06/01 | 91.6 | +0.4 | +0.44 | 237.2 | 2,168 | 25 | 10.5 | 228.4 | 10.5 | 228.4 | 10.5 | +0.02 | +8 | 0 | 0 | '23/05/31 | 91.2 | +0.4 | +0.44 | 174 | 1,586 | 25 | 14.4 | 227.6 | 14.4 | 227.8 | 14.4 | +0.23 | +92 | 0 | 0 | '23/05/30 | 90.8 | +0.1 | +0.11 | 213 | 1,935 | 29 | 13.6 | 263.2 | 13.6 | 263.6 | 13.6 | +0.44 | +151.7 | 0 | 0 | '23/05/29 | 90.7 | +0.1 | +0.11 | 461.7 | 4,172 | 51 | 11 | 459.6 | 11 | 461.8 | 11.1 | +2.15 | +421.6 | 0 | 0 | '23/05/26 | 90.6 | -1.4 | -1.52 | 662.6 | 6,027 | 45 | 6.79 | 409.3 | 6.79 | 410.2 | 6.81 | +0.85 | +188.9 | 0 | 0 | '23/05/25 | 92 | -0.9 | -0.97 | 369 | 3,401 | 42 | 11.4 | 387.2 | 11.4 | 387.3 | 11.4 | +0.08 | +19.05 | 0 | 0 | '23/05/24 | 92.9 | -0.3 | -0.32 | 416.3 | 3,843 | 40 | 9.61 | 370.1 | 9.63 | 370.2 | 9.63 | +0.11 | +27.5 | 0 | 0 | '23/05/23 | 93.2 | +0.9 | +0.98 | 302.5 | 2,815 | 43 | 14.2 | 399.8 | 14.2 | 400.2 | 14.2 | +0.34 | +79.07 | 0 | 0 | '23/05/22 | 92.3 | +0.8 | +0.87 | 255.6 | 2,353 | 39 | 15.3 | 357.8 | 15.2 | 359.2 | 15.3 | +1.45 | +371.8 | 0 | 0 | '23/05/19 | 91.5 | -1.5 | -1.61 | 716.1 | 6,591 | 76 | 10.6 | 702.9 | 10.7 | 701.7 | 10.6 | -1.2 | -157.9 | 1 | 0.14 | '23/05/18 | 93 | -0.6 | -0.64 | 503.6 | 4,694 | 93 | 18.5 | 867.5 | 18.5 | 866.7 | 18.5 | -0.85 | -91.4 | 0 | 0 | '23/05/17 | 93.6 | +2.5 | +2.74 | 911.9 | 8,486 | 153 | 16.8 | 1,416 | 16.7 | 1,424 | 16.8 | +7.59 | +496.1 | 1 | 0.11 | '23/05/16 | 91.1 | +0.4 | +0.44 | 356.6 | 3,250 | 49 | 13.7 | 445.7 | 13.7 | 447 | 13.8 | +1.31 | +267.3 | 0 | 0 | '23/05/15 | 90.7 | -0.8 | -0.87 | 532.4 | 4,850 | 96 | 18 | 876.2 | 18.1 | 878.2 | 18.1 | +2.02 | +210.4 | 0 | 0 | '23/05/12 | 91.5 | +1.4 | +1.55 | 564.2 | 5,115 | 150 | 26.6 | 1,357 | 26.5 | 1,360 | 26.6 | +3.98 | +265.3 | 0 | 0 | '23/05/11 | 90.1 | -2.9 | -3.12 | 1,076 | 9,744 | 213 | 19.8 | 1,926 | 19.8 | 1,939 | 19.9 | +12.81 | +601.4 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/05/10 | 93 | +0.9 | +0.98 | 597.2 | 5,554 | 129 | 21.6 | 1,197 | 21.5 | 1,200 | 21.6 | +3.37 | +261.2 | 0 | 0 | '23/05/09 | 92.1 | -2.6 | -2.75 | 836.8 | 7,772 | 141 | 16.9 | 1,311 | 16.9 | 1,311 | 16.9 | -0.26 | -18.44 | 0 | 0 | '23/05/08 | 94.7 | +1.2 | +1.28 | 880.9 | 8,304 | 195 | 22.1 | 1,831 | 22.1 | 1,842 | 22.2 | +10.5 | +538.5 | 0 | 0 | '23/05/05 | 93.5 | -2.2 | -2.3 | 1,241 | 11,689 | 318 | 25.6 | 2,999 | 25.7 | 3,010 | 25.8 | +10.99 | +345.6 | 0 | 0 | '23/05/04 | 95.7 | 0 | 0 | 1,706 | 16,387 | 639 | 37.4 | 6,137 | 37.4 | 6,141 | 37.5 | +4.53 | +70.89 | 0 | 0 | '23/05/03 | 95.7 | +5.9 | +6.57 | 2,949 | 27,761 | 1,208 | 41 | 11,328 | 40.8 | 11,406 | 41.1 | +77.96 | +645.4 | 1 | 0.03 | '23/05/02 | 89.8 | +2.5 | +2.86 | 819.8 | 7,313 | 164 | 20 | 1,457 | 19.9 | 1,464 | 20 | +7.22 | +440.2 | 1 | 0.12 | '23/04/28 | 87.3 | +1.8 | +2.11 | 602.7 | 5,250 | 77 | 12.8 | 670.2 | 12.8 | 670.5 | 12.8 | +0.31 | +40.26 | 0 | 0 | '23/04/27 | 85.5 | -0.1 | -0.12 | 198.7 | 1,696 | 37 | 18.6 | 315.7 | 18.6 | 316.7 | 18.7 | +0.95 | +256.8 | 0 | 0 | '23/04/26 | 85.6 | +0.4 | +0.47 | 274.5 | 2,333 | 57 | 20.8 | 483.4 | 20.7 | 485.4 | 20.8 | +2.06 | +361.4 | 0 | 0 | '23/04/25 | 85.2 | -1.8 | -2.07 | 508.6 | 4,363 | 83 | 16.3 | 711.1 | 16.3 | 716.5 | 16.4 | +5.37 | +647 | 0 | 0 | '23/04/24 | 87 | +2.5 | +2.96 | 403.7 | 3,468 | 38 | 9.41 | 323.2 | 9.32 | 326.4 | 9.41 | +3.2 | +842.1 | 0 | 0 | '23/04/21 | 84.5 | -1.2 | -1.4 | 530.3 | 4,500 | 50 | 9.43 | 425.1 | 9.45 | 425.4 | 9.45 | +0.31 | +62 | 0 | 0 | '23/04/20 | 85.7 | -0.6 | -0.7 | 538.6 | 4,665 | 102 | 18.9 | 885 | 19 | 881.9 | 18.9 | -3.12 | -305.9 | 0 | 0 | '23/04/19 | 86.3 | +0.9 | +1.05 | 329.4 | 2,842 | 29 | 8.81 | 249.9 | 8.79 | 250.5 | 8.81 | +0.66 | +227.6 | 0 | 0 | '23/04/18 | 85.4 | -1.2 | -1.39 | 477.2 | 4,096 | 24 | 5.03 | 206.3 | 5.04 | 206 | 5.03 | -0.25 | -104.2 | 0 | 0 | '23/04/17 | 86.6 | +1.1 | +1.29 | 573.9 | 4,965 | 85 | 14.8 | 733.7 | 14.8 | 737.2 | 14.8 | +3.49 | +410.6 | 0 | 0 | '23/04/14 | 85.5 | -0.7 | -0.81 | 688.3 | 5,890 | 176 | 25.6 | 1,505 | 25.6 | 1,505 | 25.6 | -0.09 | -5.114 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/04/13 | 86.2 | +4.7 | +5.77 | 1,982 | 16,949 | 692 | 34.9 | 5,887 | 34.7 | 5,934 | 35 | +46.85 | +677 | 2 | 0.1 | '23/04/12 | 81.5 | +0.3 | +0.37 | 260.5 | 2,122 | 42 | 16.1 | 342.2 | 16.1 | 342.6 | 16.1 | +0.41 | +97.62 | 0 | 0 | '23/04/11 | 81.2 | -0.5 | -0.61 | 263.7 | 2,142 | 25 | 9.48 | 203.7 | 9.51 | 203 | 9.48 | -0.7 | -280 | 0 | 0 | '23/04/10 | 81.7 | +0.1 | +0.12 | 351.8 | 2,868 | 54 | 15.4 | 440.8 | 15.4 | 440.5 | 15.4 | -0.29 | -53.7 | 0 | 0 | '23/04/07 | 81.6 | +2 | +2.51 | 565.9 | 4,580 | 67 | 11.8 | 538.6 | 11.8 | 543.5 | 11.9 | +4.92 | +734.3 | 0 | 0 | '23/04/06 | 79.6 | -0.1 | -0.13 | 455.3 | 3,627 | 45 | 9.88 | 357.9 | 9.87 | 359 | 9.9 | +1.09 | +242.2 | 0 | 0 | '23/03/31 | 79.7 | -0.4 | -0.5 | 341.5 | 2,721 | 10 | 2.93 | 79.78 | 2.93 | 80.11 | 2.94 | +0.33 | +330 | 0 | 0 | '23/03/30 | 80.1 | +1 | +1.26 | 385.4 | 3,081 | 49 | 12.7 | 392 | 12.7 | 390.8 | 12.7 | -1.17 | -238.8 | 0 | 0 |
|