| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 67.8 | 68.5 | -0.7 | -1.02% | 2.92% | 69 | 69.8 | 67.8 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 3,179 | 2.18億 | 3,864 | 0.8張/筆 | 68.5元 | 4.09 | 339 | -3.69 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 3,103 | 2.12億 | 2,604 | 1.2張/筆 | 68.46元 | +1.5 (+2.24%) | 連漲連跌: 首日下跌 ( -0.7元 / -1.02%) 財報評分: 最新49分 / 平均44分 上櫃指數: 244.93 (5.67 / +2.37%) | | | |
| |
期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (千張) | 成交 金額 (百萬元) | 現股當沖 | 融資融券 | 成交 張數 (千張) | 成交 張數 當沖% | 買進 金額 (百萬元) | 買進 金額 當沖% | 賣出 金額 (百萬元) | 賣出 金額 當沖% | 當沖 總損益 (百萬元) | 當沖 均損益 (元/張) | 資券 互抵 (千張) | 當沖 率 (%) | 2024 | 67.8 | -4.3 | -5.96 | 304.1 | 20,155 | 112.7 | 37.1 | 7,508 | 37.3 | 7,512 | 37.3 | +3.95 | +35.07 | 0.55 | 0.18 | 2023 | 72.1 | -12.5 | -14.78 | 650.5 | 55,291 | 201.5 | 31 | 17,352 | 31.4 | 17,370 | 31.4 | +18.26 | +90.65 | 0.86 | 0.13 | 2022 | 84.6 | -58.4 | -40.84 | 2,741 | 304,613 | 1,453 | 53 | 161,318 | 53 | 161,602 | 53.1 | +284.5 | +195.8 | 7.59 | 0.28 | 2021 | 143 | +102.4 | +252.22 | 7,444 | 761,701 | 4,447 | 59.7 | 478,422 | 62.8 | 479,201 | 62.9 | +779.6 | +175.3 | 17.2 | 0.23 | 2020 | 40.6 | +12.7 | +45.52 | 2,476 | 75,854 | 983.1 | 39.7 | 30,535 | 40.3 | 30,586 | 40.3 | +51.81 | +52.7 | 7.46 | 0.3 | 2019 | 27.9 | +7.75 | +38.46 | 1,435 | 36,377 | 562.6 | 39.2 | 14,336 | 39.4 | 14,360 | 39.5 | +24.21 | +43.04 | 4.3 | 0.3 | 2018 | 20.15 | -2.3 | -10.24 | 2,000 | 57,138 | 809 | 42.8 | 22,805 | 43.2 | 22,864 | 43.3 | +58.92 | +72.83 | 29.11 | 1.46 | 2017 | 22.45 | +12.35 | +122.28 | 1,653 | 31,804 | 558.3 | 34 | 11,281 | 35.7 | 11,315 | 35.8 | +33.99 | +60.89 | 44.2 | 2.67 | 2016 | 10.1 | +1.11 | +12.35 | 308.3 | 3,622 | 33.72 | 11.1 | 407.4 | 11.4 | 408.7 | 11.4 | +1.31 | +38.74 | 26.06 | 8.45 | 2015 | 8.99 | -5.96 | -39.87 | 71.9 | 851.9 | | | | | | | | | 2.62 | 3.65 | 2014 | 14.95 | -5.95 | -28.47 | 31.55 | 462.2 | | | | | | | | | 0 | 0 |
期別 |
---|
2024 | 2023 | 2022 | 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 |
|