| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 67.1 | 72 | -4.9 | -6.81% | 4.31% | 67.5 | 69.7 | 66.6 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 10,272 | 6.98億 | 8,403 | 1.2張/筆 | 67.96元 | 4.05 | 335.5 | -3.65 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 31,800 | 24.08億 | 21,372 | 1.5張/筆 | 75.72元 | -1.8 (-2.44%) | 連漲連跌: 連2跌 ( -6.7元 / -9.08%) 財報評分: 最新49分 / 平均44分 上櫃指數: 242.42 (-8.26 / -3.3%) | | | |
| |
期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (千張) | 成交 金額 (百萬元) | 現股當沖 | 融資融券 | 成交 張數 (千張) | 成交 張數 當沖% | 買進 金額 (百萬元) | 買進 金額 當沖% | 賣出 金額 (百萬元) | 賣出 金額 當沖% | 當沖 總損益 (百萬元) | 當沖 均損益 (元/張) | 資券 互抵 (千張) | 當沖 率 (%) | 24Q2 | 67.1 | +5.2 | +8.4 | 132.3 | 9,339 | 48.52 | 36.7 | 3,433 | 36.8 | 3,432 | 36.7 | -1.04 | -21.54 | 0.31 | 0.23 | 24Q1 | 61.9 | -10.2 | -14.15 | 159.7 | 9,983 | 59.52 | 37.3 | 3,756 | 37.6 | 3,761 | 37.7 | +4.7 | +78.97 | 0.23 | 0.14 | 23Q4 | 72.1 | -0.1 | -0.14 | 78.07 | 5,651 | 16.79 | 21.5 | 1,218 | 21.6 | 1,220 | 21.6 | +2.28 | +135.8 | 0.06 | 0.08 | 23Q3 | 72.2 | -11.6 | -13.84 | 186.4 | 15,567 | 66.54 | 35.7 | 5,651 | 36.3 | 5,655 | 36.3 | +4.42 | +66.38 | 0.27 | 0.15 | 23Q2 | 83.8 | -6.9 | -7.61 | 195.6 | 16,408 | 55.77 | 28.5 | 4,689 | 28.6 | 4,695 | 28.6 | +6.34 | +113.8 | 0.25 | 0.13 | 23Q1 | 90.7 | +6.1 | +7.21 | 190.5 | 17,665 | 62.39 | 32.7 | 5,795 | 32.8 | 5,800 | 32.8 | +5.22 | +83.73 | 0.28 | 0.15 | 22Q4 | 84.6 | -10.4 | -10.95 | 335 | 31,425 | 153.7 | 45.9 | 14,364 | 45.7 | 14,382 | 45.8 | +18.09 | +117.7 | 0.62 | 0.19 | 22Q3 | 95 | -17 | -15.18 | 907.3 | 90,817 | 491.7 | 54.2 | 48,749 | 53.7 | 48,848 | 53.8 | +98.57 | +200.4 | 3.1 | 0.34 | 22Q2 | 112 | -21 | -15.79 | 604 | 72,823 | 314.2 | 52 | 37,721 | 51.8 | 37,769 | 51.9 | +47.33 | +150.7 | 2.36 | 0.39 | 22Q1 | 133 | -10 | -6.99 | 894.7 | 109,549 | 493.5 | 55.2 | 60,484 | 55.2 | 60,604 | 55.3 | +120.5 | +244.2 | 1.5 | 0.17 | 21Q4 | 143 | +25 | +21.19 | 2,584 | 363,086 | 1,805 | 69.9 | 253,105 | 69.7 | 253,367 | 69.8 | +262.1 | +145.2 | 3.98 | 0.15 | 21Q3 | 118 | +39.7 | +50.7 | 2,214 | 236,564 | 1,347 | 60.9 | 144,995 | 61.3 | 145,355 | 61.4 | +360.2 | +267.4 | 5.14 | 0.23 | 21Q2 | 78.3 | +18.8 | +31.6 | 1,422 | 100,239 | 716.7 | 50.4 | 50,743 | 50.6 | 50,860 | 50.7 | +116.9 | +163.1 | 4.67 | 0.33 | 21Q1 | 59.5 | +18.9 | +46.55 | 1,225 | 61,811 | 578.2 | 47.2 | 29,579 | 47.9 | 29,619 | 47.9 | +40.42 | +69.91 | 3.39 | 0.28 | 20Q4 | 40.6 | +12.75 | +45.78 | 741.6 | 26,667 | 302.6 | 40.8 | 11,096 | 41.6 | 11,118 | 41.7 | +21.76 | +71.91 | 1.91 | 0.26 | 20Q3 | 27.85 | +2.2 | +8.58 | 848.3 | 25,541 | 336 | 39.6 | 10,212 | 40 | 10,222 | 40 | +10.26 | +30.53 | 2.43 | 0.29 | 20Q2 | 25.65 | +1.4 | +5.77 | 497.5 | 13,477 | 181.3 | 36.4 | 4,939 | 36.6 | 4,950 | 36.7 | +11.15 | +61.51 | 1.5 | 0.3 | 20Q1 | 24.25 | -3.65 | -13.08 | 388.3 | 10,170 | 163.2 | 42 | 4,288 | 42.2 | 4,296 | 42.2 | +8.64 | +52.97 | 1.62 | 0.42 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (千張) | 成交 金額 (百萬元) | 現股當沖 | 融資融券 | 成交 張數 (千張) | 成交 張數 當沖% | 買進 金額 (百萬元) | 買進 金額 當沖% | 賣出 金額 (百萬元) | 賣出 金額 當沖% | 當沖 總損益 (百萬元) | 當沖 均損益 (元/張) | 資券 互抵 (千張) | 當沖 率 (%) | 19Q4 | 27.9 | +0.1 | +0.36 | 396.2 | 11,190 | 143.8 | 36.3 | 4,071 | 36.4 | 4,077 | 36.4 | +6.51 | +45.25 | 0.73 | 0.18 | 19Q3 | 27.8 | +7.85 | +39.35 | 691.6 | 18,039 | 286.6 | 41.4 | 7,547 | 41.8 | 7,560 | 41.9 | +12.75 | +44.49 | 2.41 | 0.35 | 19Q2 | 19.95 | -0.7 | -3.39 | 166.6 | 3,230 | 66.39 | 39.9 | 1,285 | 39.8 | 1,286 | 39.8 | +1.08 | +16.26 | 0.65 | 0.39 | 19Q1 | 20.65 | +0.5 | +2.48 | 180.5 | 3,919 | 65.88 | 36.5 | 1,433 | 36.6 | 1,437 | 36.7 | +3.88 | +58.86 | 0.51 | 0.28 | 18Q4 | 20.15 | -3.55 | -14.98 | 422.8 | 8,915 | 200.7 | 47.5 | 4,276 | 48 | 4,284 | 48.1 | +8.24 | +41.08 | 1.98 | 0.47 | 18Q3 | 23.7 | -11.5 | -32.67 | 443.6 | 13,232 | 183.2 | 41.3 | 5,514 | 41.7 | 5,527 | 41.8 | +13.29 | +72.53 | 2.47 | 0.56 | 18Q2 | 35.2 | +10.95 | +45.15 | 823.4 | 27,292 | 315.5 | 44.3 | 10,278 | 44.7 | 10,307 | 44.8 | +28.86 | +91.48 | 23.07 | 2.8 | 18Q1 | 24.25 | +1.8 | +8.02 | 310.2 | 7,699 | 109.6 | 35.4 | 2,736 | 35.6 | 2,745 | 35.7 | +8.53 | +77.82 | 1.59 | 0.51 | 17Q4 | 22.45 | +5 | +28.65 | 787.1 | 19,024 | 312.5 | 40.1 | 7,594 | 40.3 | 7,615 | 40.4 | +21.59 | +69.09 | 6.21 | 0.79 | 17Q3 | 17.45 | +4.2 | +31.7 | 383 | 5,862 | 130.1 | 34.1 | 2,007 | 34.4 | 2,014 | 34.5 | +6.93 | +53.27 | 2.79 | 0.73 | 17Q2 | 13.25 | -3.05 | -18.71 | 240.4 | 3,547 | 67.22 | 28 | 988.9 | 28 | 991 | 28 | +2.15 | +32.03 | 9.61 | 4 | 17Q1 | 16.3 | +6.2 | +61.39 | 242.8 | 3,372 | 48.43 | 20 | 691.3 | 20.6 | 694.6 | 20.7 | +3.32 | +68.45 | 25.59 | 10.54 | 16Q4 | 10.1 | -0.75 | -6.91 | 41.76 | 416.9 | 3.98 | 9.59 | 40.11 | 9.67 | 40.37 | 9.73 | +0.26 | +65.28 | 3.43 | 8.21 | 16Q3 | 10.85 | -1.35 | -11.07 | 50.18 | 593 | 3.89 | 7.79 | 46.17 | 7.82 | 46.29 | 7.84 | +0.11 | +28.75 | 4.78 | 9.53 | 16Q2 | 12.2 | -0.05 | -0.41 | 126.5 | 1,500 | 14.04 | 11.1 | 169 | 11.3 | 169.3 | 11.3 | +0.23 | +16.24 | 11.92 | 9.42 | 16Q1 | 12.25 | +3.26 | +36.26 | 89.88 | 1,112 | 11.81 | 13.6 | 152.1 | 14 | 152.8 | 14.1 | +0.71 | +59.82 | 5.93 | 6.6 | 15Q4 | 8.99 | +0.69 | +8.31 | 18.09 | 163.5 | | | | | | | | | 1.19 | 6.55 | 15Q3 | 8.3 | -1.2 | -12.63 | 15.09 | 126.1 | | | | | | | | | 0.5 | 3.33 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (千張) | 成交 金額 (百萬元) | 現股當沖 | 融資融券 | 成交 張數 (千張) | 成交 張數 當沖% | 買進 金額 (百萬元) | 買進 金額 當沖% | 賣出 金額 (百萬元) | 賣出 金額 當沖% | 當沖 總損益 (百萬元) | 當沖 均損益 (元/張) | 資券 互抵 (千張) | 當沖 率 (%) | 15Q2 | 9.5 | -4.2 | -30.66 | 13.23 | 166.6 | | | | | | | | | 0.94 | 7.07 | 15Q1 | 13.7 | -1.25 | -8.36 | 25.49 | 395.7 | | | | | | | | | 0 | 0 | 14Q4 | 14.95 | -5.95 | -28.47 | 31.55 | 462.2 | | | | | | | | | 0 | 0 |
期別 |
---|
24Q2 | 24Q1 | 23Q4 | 23Q3 | 23Q2 | 23Q1 | 22Q4 | 22Q3 | 22Q2 | 22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 期別 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | 17Q4 | 17Q3 | 17Q2 | 17Q1 | 16Q4 | 16Q3 | 16Q2 | 16Q1 | 15Q4 | 15Q3 | 期別 | 15Q2 | 15Q1 | 14Q4 |
|