| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 67.1 | 72 | -4.9 | -6.81% | 4.31% | 67.5 | 69.7 | 66.6 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 10,272 | 6.98億 | 8,403 | 1.2張/筆 | 67.96元 | 4.05 | 335.5 | -3.65 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 31,800 | 24.08億 | 21,372 | 1.5張/筆 | 75.72元 | -1.8 (-2.44%) | 連漲連跌: 連2跌 ( -6.7元 / -9.08%) 財報評分: 最新49分 / 平均44分 上櫃指數: 242.42 (-8.26 / -3.3%) | | | |
| |
期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (千張) | 成交 金額 (百萬元) | 現股當沖 | 融資融券 | 成交 張數 (千張) | 成交 張數 當沖% | 買進 金額 (百萬元) | 買進 金額 當沖% | 賣出 金額 (百萬元) | 賣出 金額 當沖% | 當沖 總損益 (百萬元) | 當沖 均損益 (元/張) | 資券 互抵 (千張) | 當沖 率 (%) | 24M04 | 67.1 | +5.2 | +8.4 | 132.3 | 9,339 | 48.52 | 36.7 | 3,433 | 36.8 | 3,432 | 36.7 | -1.04 | -21.54 | 0.31 | 0.23 | 24M03 | 61.9 | +1.6 | +2.65 | 112.4 | 6,955 | 51.84 | 46.1 | 3,269 | 47 | 3,271 | 47 | +2.76 | +53.2 | 0.2 | 0.18 | 24M02 | 60.3 | -2.7 | -4.29 | 22.32 | 1,370 | 4.15 | 18.6 | 253.6 | 18.5 | 255.4 | 18.6 | +1.82 | +439.7 | 0.02 | 0.09 | 24M01 | 63 | -9.1 | -12.62 | 24.96 | 1,658 | 3.53 | 14.1 | 233.5 | 14.1 | 233.7 | 14.1 | +0.12 | +33.4 | 0.01 | 0.04 | 23M12 | 72.1 | -4.3 | -5.63 | 27.41 | 2,002 | 6.55 | 23.9 | 480.2 | 24 | 480.8 | 24 | +0.65 | +99.82 | 0.03 | 0.11 | 23M11 | 76.4 | +8 | +11.7 | 30.38 | 2,204 | 6.75 | 22.2 | 489.3 | 22.2 | 490.8 | 22.3 | +1.53 | +226.4 | 0.02 | 0.07 | 23M10 | 68.4 | -3.8 | -5.26 | 20.28 | 1,445 | 3.48 | 17.2 | 248.4 | 17.2 | 248.5 | 17.2 | +0.1 | +27.75 | 0.01 | 0.04 | 23M09 | 72.2 | -6.9 | -8.72 | 38.52 | 2,982 | 12.92 | 33.5 | 1,006 | 33.7 | 1,006 | 33.7 | +0.11 | +8.722 | 0.05 | 0.14 | 23M08 | 79.1 | -0.2 | -0.25 | 32.71 | 2,499 | 9.19 | 28.1 | 700.1 | 28 | 701.2 | 28.1 | +1.04 | +113.5 | 0.02 | 0.07 | 23M07 | 79.3 | -4.5 | -5.37 | 115.1 | 10,087 | 44.43 | 38.6 | 3,945 | 39.1 | 3,949 | 39.1 | +3.26 | +73.41 | 0.2 | 0.17 | 23M06 | 83.8 | +4.1 | +5.14 | 99.63 | 8,595 | 32.81 | 32.9 | 2,838 | 33 | 2,841 | 33.1 | +3.12 | +94.95 | 0.11 | 0.11 | 23M05 | 79.7 | +1.8 | +2.31 | 37.71 | 2,920 | 8.69 | 23.1 | 671.5 | 23 | 672.9 | 23 | +1.34 | +153.9 | 0.06 | 0.17 | 23M04 | 77.9 | -12.8 | -14.11 | 58.24 | 4,893 | 14.27 | 24.5 | 1,179 | 24.1 | 1,181 | 24.1 | +1.89 | +132.5 | 0.08 | 0.14 | 23M03 | 90.7 | -2.4 | -2.58 | 84.86 | 7,636 | 26.59 | 31.3 | 2,391 | 31.3 | 2,394 | 31.3 | +3.06 | +115.1 | 0.16 | 0.19 | 23M02 | 93.1 | -3.2 | -3.32 | 66.15 | 6,453 | 22.67 | 34.3 | 2,217 | 34.4 | 2,218 | 34.4 | +0.98 | +43.32 | 0.07 | 0.11 | 23M01 | 96.3 | +11.7 | +13.83 | 39.5 | 3,575 | 13.13 | 33.2 | 1,187 | 33.2 | 1,188 | 33.2 | +1.18 | +89.91 | 0.04 | 0.11 | 22M12 | 84.6 | -13.5 | -13.76 | 74.14 | 7,032 | 26.09 | 35.2 | 2,467 | 35.1 | 2,470 | 35.1 | +2.97 | +113.9 | 0.12 | 0.16 | 22M11 | 98.1 | +11.1 | +12.76 | 129.5 | 12,512 | 60.56 | 46.7 | 5,839 | 46.7 | 5,845 | 46.7 | +5.94 | +98.13 | 0.2 | 0.16 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (千張) | 成交 金額 (百萬元) | 現股當沖 | 融資融券 | 成交 張數 (千張) | 成交 張數 當沖% | 買進 金額 (百萬元) | 買進 金額 當沖% | 賣出 金額 (百萬元) | 賣出 金額 當沖% | 當沖 總損益 (百萬元) | 當沖 均損益 (元/張) | 資券 互抵 (千張) | 當沖 率 (%) | 22M10 | 87 | -8 | -8.42 | 131.3 | 11,881 | 67.07 | 51.1 | 6,058 | 51 | 6,067 | 51.1 | +9.17 | +136.8 | 0.3 | 0.23 | 22M09 | 95 | -20.5 | -17.75 | 168 | 17,880 | 79.25 | 47.2 | 8,411 | 47 | 8,422 | 47.1 | +11.12 | +140.3 | 0.33 | 0.19 | 22M08 | 115.5 | +13 | +12.68 | 298.3 | 31,812 | 150.7 | 50.5 | 16,040 | 50.4 | 16,069 | 50.5 | +29.11 | +193.2 | 0.34 | 0.11 | 22M07 | 102.5 | -9.5 | -8.48 | 441 | 41,125 | 261.8 | 59.4 | 24,298 | 59.1 | 24,357 | 59.2 | +58.33 | +222.8 | 2.43 | 0.55 | 22M06 | 112 | -14.5 | -11.46 | 238.2 | 29,562 | 127.2 | 53.4 | 15,749 | 53.3 | 15,777 | 53.4 | +27.88 | +219.2 | 0.43 | 0.18 | 22M05 | 126.5 | +21.5 | +20.48 | 190.6 | 22,340 | 103.3 | 54.2 | 12,075 | 54.1 | 12,085 | 54.1 | +9.17 | +88.8 | 0.26 | 0.14 | 22M04 | 105 | -28 | -21.05 | 175.2 | 20,921 | 83.68 | 47.8 | 9,896 | 47.3 | 9,907 | 47.4 | +10.28 | +122.8 | 1.66 | 0.95 | 22M03 | 133 | +25.5 | +23.72 | 528.4 | 66,776 | 305.4 | 57.8 | 38,626 | 57.8 | 38,689 | 57.9 | +63.38 | +207.5 | 0.85 | 0.16 | 22M02 | 107.5 | +1.5 | +1.42 | 174.7 | 19,615 | 92.38 | 52.9 | 10,377 | 52.9 | 10,407 | 53.1 | +30.29 | +327.9 | 0.33 | 0.19 | 22M01 | 106 | -37 | -25.87 | 191.5 | 23,157 | 95.66 | 50 | 11,481 | 49.6 | 11,508 | 49.7 | +26.83 | +280.5 | 0.32 | 0.17 | 21M12 | 143 | -7 | -4.67 | 327.8 | 47,408 | 178 | 54.3 | 25,879 | 54.6 | 25,890 | 54.6 | +11.36 | +63.8 | 0.48 | 0.15 | 21M11 | 150 | -2.5 | -1.64 | 904 | 140,745 | 627.2 | 69.4 | 97,768 | 69.5 | 97,846 | 69.5 | +77.9 | +124.2 | 1.25 | 0.14 | 21M10 | 152.5 | +34.5 | +29.24 | 1,352 | 174,933 | 999.5 | 73.9 | 129,458 | 74 | 129,631 | 74.1 | +172.9 | +172.9 | 2.25 | 0.17 | 21M09 | 118 | +9 | +8.26 | 910.4 | 102,826 | 599 | 65.8 | 67,933 | 66.1 | 68,055 | 66.2 | +122.3 | +204.2 | 1.82 | 0.2 | 21M08 | 109 | +6.5 | +6.34 | 551.4 | 55,612 | 323.3 | 58.6 | 32,497 | 58.4 | 32,609 | 58.6 | +111.6 | +345.1 | 1.4 | 0.25 | 21M07 | 102.5 | +24.2 | +30.91 | 752.1 | 78,126 | 425.1 | 56.5 | 44,565 | 57 | 44,691 | 57.2 | +126.3 | +297.2 | 1.92 | 0.26 | 21M06 | 78.3 | +11 | +16.34 | 529.5 | 41,489 | 275.8 | 52.1 | 21,674 | 52.2 | 21,707 | 52.3 | +33.13 | +120.1 | 1.82 | 0.34 | 21M05 | 67.3 | +2.2 | +3.38 | 338.1 | 20,006 | 164.1 | 48.5 | 9,681 | 48.4 | 9,724 | 48.6 | +43.4 | +264.5 | 1.21 | 0.36 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (千張) | 成交 金額 (百萬元) | 現股當沖 | 融資融券 | 成交 張數 (千張) | 成交 張數 當沖% | 買進 金額 (百萬元) | 買進 金額 當沖% | 賣出 金額 (百萬元) | 賣出 金額 當沖% | 當沖 總損益 (百萬元) | 當沖 均損益 (元/張) | 資券 互抵 (千張) | 當沖 率 (%) | 21M04 | 65.1 | +5.6 | +9.41 | 554.6 | 38,744 | 276.8 | 49.9 | 19,388 | 50 | 19,429 | 50.1 | +40.33 | +145.7 | 1.64 | 0.3 | 21M03 | 59.5 | +11.9 | +25 | 480.9 | 26,162 | 234 | 48.7 | 12,907 | 49.3 | 12,915 | 49.4 | +8.17 | +34.9 | 1.38 | 0.29 | 21M02 | 47.6 | +2.8 | +6.25 | 200.7 | 9,835 | 81.18 | 40.4 | 3,992 | 40.6 | 3,999 | 40.7 | +6.83 | +84.17 | 0.38 | 0.19 | 21M01 | 44.8 | +4.2 | +10.34 | 542.9 | 25,813 | 263 | 48.5 | 12,680 | 49.1 | 12,706 | 49.2 | +25.42 | +96.65 | 1.64 | 0.3 | 20M12 | 40.6 | +7.75 | +23.59 | 499.4 | 19,273 | 219.5 | 44 | 8,536 | 44.3 | 8,550 | 44.4 | +14.17 | +64.58 | 1.33 | 0.27 | 20M11 | 32.85 | +5.75 | +21.22 | 172.1 | 5,377 | 60.59 | 35.2 | 1,908 | 35.5 | 1,915 | 35.6 | +7.2 | +118.8 | 0.38 | 0.22 | 20M10 | 27.1 | -0.75 | -2.69 | 70.1 | 2,017 | 22.5 | 32.1 | 651.5 | 32.3 | 651.9 | 32.3 | +0.38 | +17.08 | 0.19 | 0.28 | 20M09 | 27.85 | +1 | +3.72 | 122.4 | 3,545 | 38.98 | 31.8 | 1,131 | 31.9 | 1,133 | 32 | +1.79 | +45.85 | 0.41 | 0.33 | 20M08 | 26.85 | -4.8 | -15.17 | 166 | 4,896 | 52.74 | 31.8 | 1,557 | 31.8 | 1,558 | 31.8 | +0.54 | +10.25 | 0.38 | 0.23 | 20M07 | 31.65 | +6 | +23.39 | 559.9 | 17,100 | 244.3 | 43.6 | 7,524 | 44 | 7,532 | 44 | +7.93 | +32.46 | 1.64 | 0.29 | 20M06 | 25.65 | -2.15 | -7.73 | 133 | 3,707 | 43.73 | 32.9 | 1,233 | 33.3 | 1,234 | 33.3 | +1.47 | +33.51 | 0.28 | 0.21 | 20M05 | 27.8 | +2.7 | +10.76 | 246 | 6,745 | 98.66 | 40.1 | 2,708 | 40.1 | 2,715 | 40.3 | +7.27 | +73.65 | 0.72 | 0.29 | 20M04 | 25.1 | +0.85 | +3.51 | 118.5 | 3,025 | 38.9 | 32.8 | 998.5 | 33 | 1,001 | 33.1 | +2.42 | +62.21 | 0.5 | 0.42 | 20M03 | 24.25 | -1.7 | -6.55 | 235.1 | 6,113 | 109.1 | 46.4 | 2,851 | 46.6 | 2,856 | 46.7 | +5.25 | +48.12 | 1.19 | 0.51 | 20M02 | 25.95 | +1 | +4.01 | 95.36 | 2,502 | 36.88 | 38.7 | 969.8 | 38.8 | 972.2 | 38.8 | +2.33 | +63.27 | 0.33 | 0.34 | 20M01 | 24.95 | -2.95 | -10.57 | 57.85 | 1,554 | 17.24 | 29.8 | 466.9 | 30 | 468 | 30.1 | +1.06 | +61.62 | 0.11 | 0.19 | 19M12 | 27.9 | +1.6 | +6.08 | 99.13 | 2,719 | 34.01 | 34.3 | 931.7 | 34.3 | 933 | 34.3 | +1.21 | +35.45 | 0.16 | 0.17 | 19M11 | 26.3 | -2.15 | -7.56 | 80.59 | 2,214 | 27.28 | 33.9 | 753.2 | 34 | 754.1 | 34.1 | +0.86 | +31.51 | 0.17 | 0.21 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (千張) | 成交 金額 (百萬元) | 現股當沖 | 融資融券 | 成交 張數 (千張) | 成交 張數 當沖% | 買進 金額 (百萬元) | 買進 金額 當沖% | 賣出 金額 (百萬元) | 賣出 金額 當沖% | 當沖 總損益 (百萬元) | 當沖 均損益 (元/張) | 資券 互抵 (千張) | 當沖 率 (%) | 19M10 | 28.45 | +0.65 | +2.34 | 216.5 | 6,256 | 82.53 | 38.1 | 2,386 | 38.1 | 2,390 | 38.2 | +4.44 | +53.84 | 0.39 | 0.18 | 19M09 | 27.8 | +1.25 | +4.71 | 290.1 | 8,440 | 127.8 | 44.1 | 3,728 | 44.2 | 3,732 | 44.2 | +4.13 | +32.28 | 0.72 | 0.25 | 19M08 | 26.55 | +2.1 | +8.59 | 223.5 | 5,548 | 88.47 | 39.6 | 2,207 | 39.8 | 2,210 | 39.8 | +3.08 | +34.8 | 0.86 | 0.39 | 19M07 | 24.45 | +4.5 | +22.56 | 178 | 4,051 | 70.3 | 39.5 | 1,612 | 39.8 | 1,617 | 39.9 | +5.55 | +78.88 | 0.83 | 0.47 | 19M06 | 19.95 | +3.55 | +21.65 | 93.99 | 1,802 | 49.87 | 53.1 | 960.9 | 53.3 | 961.7 | 53.4 | +0.76 | +15.19 | 0.36 | 0.38 | 19M05 | 16.4 | -3.05 | -15.68 | 27.14 | 469 | 6.51 | 24 | 112.3 | 23.9 | 112.5 | 24 | +0.27 | +41.54 | 0.07 | 0.27 | 19M04 | 19.45 | -1.2 | -5.81 | 45.46 | 959 | 10.01 | 22 | 211.3 | 22 | 211.4 | 22 | +0.05 | +5.161 | 0.22 | 0.48 | 19M03 | 20.65 | -1.75 | -7.81 | 33.26 | 711.9 | 7.51 | 22.6 | 161.8 | 22.7 | 162 | 22.8 | +0.23 | +30.34 | 0.06 | 0.19 | 19M02 | 22.4 | +2.1 | +10.34 | 90.81 | 2,074 | 36.49 | 40.2 | 831.2 | 40.1 | 833.7 | 40.2 | +2.56 | +70.14 | 0.26 | 0.28 | 19M01 | 20.3 | +0.15 | +0.74 | 56.44 | 1,133 | 21.88 | 38.8 | 440.3 | 38.9 | 441.4 | 39 | +1.09 | +49.82 | 0.2 | 0.35 | 18M12 | 20.15 | -1.85 | -8.41 | 165.9 | 3,771 | 84 | 50.6 | 1,930 | 51.2 | 1,932 | 51.2 | +2.27 | +26.99 | 0.82 | 0.49 | 18M11 | 22 | +4.5 | +25.71 | 162.4 | 3,329 | 80.29 | 49.4 | 1,650 | 49.6 | 1,654 | 49.7 | +4.5 | +56.06 | 0.68 | 0.42 | 18M10 | 17.5 | -6.2 | -26.16 | 94.53 | 1,814 | 36.4 | 38.5 | 696.1 | 38.4 | 697.6 | 38.4 | +1.48 | +40.53 | 0.49 | 0.52 | 18M09 | 23.7 | -4.7 | -16.55 | 123.5 | 2,909 | 47.93 | 38.8 | 1,132 | 38.9 | 1,133 | 39 | +1.65 | +34.43 | 0.57 | 0.46 | 18M08 | 28.4 | -5.25 | -15.6 | 116.6 | 3,452 | 44.73 | 38.4 | 1,325 | 38.4 | 1,329 | 38.5 | +3.62 | +80.84 | 0.72 | 0.62 | 18M07 | 33.65 | -1.55 | -4.4 | 203.5 | 6,871 | 90.58 | 44.5 | 3,057 | 44.5 | 3,065 | 44.6 | +8.02 | +88.59 | 1.18 | 0.58 | 18M06 | 35.2 | -3 | -7.85 | 272 | 10,468 | 67.14 | 41.7 | 2,573 | 41.7 | 2,573 | 41.7 | +0.28 | +4.11 | 19.61 | 7.21 | 18M05 | 38.2 | +16.3 | +74.43 | 495.3 | 15,488 | 230.4 | 46.5 | 7,274 | 47 | 7,302 | 47.1 | +27.8 | +120.7 | 3 | 0.61 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (千張) | 成交 金額 (百萬元) | 現股當沖 | 融資融券 | 成交 張數 (千張) | 成交 張數 當沖% | 買進 金額 (百萬元) | 買進 金額 當沖% | 賣出 金額 (百萬元) | 賣出 金額 當沖% | 當沖 總損益 (百萬元) | 當沖 均損益 (元/張) | 資券 互抵 (千張) | 當沖 率 (%) | 18M04 | 21.9 | -2.35 | -9.69 | 56.14 | 1,335 | 17.93 | 31.9 | 431.4 | 32.3 | 432.2 | 32.4 | +0.78 | +43.62 | 0.45 | 0.81 | 18M03 | 24.25 | +3 | +14.12 | 135.4 | 3,378 | 53.82 | 39.8 | 1,345 | 39.8 | 1,348 | 39.9 | +3.51 | +65.19 | 0.71 | 0.52 | 18M02 | 21.25 | -3.05 | -12.55 | 36.83 | 786.5 | 9.22 | 25.1 | 196.6 | 25.1 | 197.2 | 25.2 | +0.58 | +62.51 | 0.14 | 0.39 | 18M01 | 24.3 | +1.85 | +8.24 | 138 | 3,535 | 46.53 | 33.8 | 1,195 | 33.9 | 1,199 | 34 | +4.44 | +95.47 | 0.74 | 0.53 | 17M12 | 22.45 | -4.35 | -16.23 | 102.4 | 2,416 | 37.14 | 36.4 | 875.5 | 36.4 | 876.6 | 36.4 | +1.08 | +29.21 | 0.72 | 0.7 | 17M11 | 26.8 | +0.8 | +3.08 | 311.9 | 8,253 | 122.2 | 39.4 | 3,237 | 39.4 | 3,241 | 39.5 | +3.97 | +32.48 | 2.4 | 0.77 | 17M10 | 26 | +8.55 | +49 | 372.7 | 8,354 | 153.1 | 41.7 | 3,481 | 42.2 | 3,497 | 42.4 | +16.54 | +108 | 3.09 | 0.83 | 17M09 | 17.45 | +3.05 | +21.18 | 181.5 | 2,906 | 67.17 | 37.1 | 1,080 | 37.3 | 1,084 | 37.4 | +3.96 | +58.93 | 1.21 | 0.67 | 17M08 | 14.4 | -1.85 | -11.38 | 99.26 | 1,454 | 25.09 | 25.4 | 368.9 | 25.5 | 369.6 | 25.6 | +0.66 | +26.5 | 0.85 | 0.86 | 17M07 | 16.25 | +3 | +22.64 | 102.2 | 1,501 | 37.88 | 37.2 | 558.5 | 37.3 | 560.8 | 37.5 | +2.31 | +60.96 | 0.72 | 0.71 | 17M06 | 13.25 | +0.1 | +0.76 | 46.93 | 623.5 | 14.14 | 30.2 | 188.6 | 30.4 | 189.3 | 30.5 | +0.64 | +45.22 | 0.34 | 0.71 | 17M05 | 13.15 | -1.95 | -12.91 | 60.86 | 867.6 | 22.13 | 36.5 | 317.4 | 36.7 | 318.1 | 36.8 | +0.7 | +31.46 | 0.71 | 1.17 | 17M04 | 15.1 | -1.2 | -7.36 | 132.6 | 2,056 | 30.94 | 23.4 | 482.8 | 23.6 | 483.6 | 23.6 | +0.82 | +26.4 | 8.57 | 6.46 | 17M03 | 16.3 | +5.35 | +48.86 | 197.6 | 2,887 | 41.34 | 21 | 614.6 | 21.3 | 617.8 | 21.5 | +3.13 | +75.75 | 21.38 | 10.82 | 17M02 | 10.95 | +1.11 | +11.28 | 28.52 | 310.3 | 3.89 | 13.7 | 42.53 | 13.8 | 42.81 | 13.8 | +0.28 | +71.46 | 2.57 | 9.03 | 17M01 | 9.84 | -0.26 | -2.57 | 16.66 | 174.7 | 3.2 | 19.3 | 34.15 | 19.6 | 34.05 | 19.6 | -0.09 | -29.48 | 1.64 | 9.84 | 16M12 | 10.1 | +1.12 | +12.47 | 24.91 | 251.9 | 3.11 | 12.5 | 31.48 | 12.5 | 31.67 | 12.6 | +0.19 | +61.29 | 2.93 | 11.77 | 16M11 | 8.98 | -1.02 | -10.2 | 6.14 | 56.88 | 0.18 | 3 | 1.71 | 3.02 | 1.71 | 3.02 | 0 | -2.022 | 0.19 | 3.06 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (千張) | 成交 金額 (百萬元) | 現股當沖 | 融資融券 | 成交 張數 (千張) | 成交 張數 當沖% | 買進 金額 (百萬元) | 買進 金額 當沖% | 賣出 金額 (百萬元) | 賣出 金額 當沖% | 當沖 總損益 (百萬元) | 當沖 均損益 (元/張) | 資券 互抵 (千張) | 當沖 率 (%) | 16M10 | 10 | -0.85 | -7.83 | 10.71 | 108.1 | 0.69 | 6.48 | 6.92 | 6.45 | 6.99 | 6.51 | +0.07 | +101.1 | 0.31 | 2.88 | 16M09 | 10.85 | -0.7 | -6.06 | 8.22 | 91.83 | 0.36 | 4.45 | 4.07 | 4.46 | 4.13 | 4.53 | +0.06 | +169 | 0.09 | 1.11 | 16M08 | 11.55 | -0.2 | -1.7 | 18.58 | 217.8 | 1.91 | 10.3 | 22.39 | 10.3 | 22.48 | 10.4 | +0.09 | +47.17 | 1.71 | 9.23 | 16M07 | 11.75 | -0.45 | -3.69 | 23.38 | 283.4 | 1.62 | 6.96 | 19.71 | 6.99 | 19.67 | 6.97 | -0.04 | -24.34 | 2.98 | 12.73 | 16M06 | 12.2 | +0.8 | +7.02 | 55.9 | 681.4 | 8.13 | 14.6 | 99.93 | 14.7 | 100.1 | 14.8 | +0.13 | +16.6 | 6.52 | 11.67 | 16M05 | 11.4 | -0.4 | -3.39 | 25.38 | 283.8 | 1.86 | 7.37 | 21 | 7.42 | 20.98 | 7.42 | -0.02 | -11.82 | 2.32 | 9.14 | 16M04 | 11.8 | -0.45 | -3.67 | 45.24 | 535.2 | 4.04 | 8.96 | 48.1 | 9.02 | 48.22 | 9.04 | +0.12 | +28.47 | 3.08 | 6.81 | 16M03 | 12.25 | +2 | +19.51 | 73.88 | 956.9 | 10.81 | 14.7 | 141.8 | 14.9 | 142.5 | 14.9 | +0.64 | +59.06 | 5.24 | 7.09 | 16M02 | 10.25 | +2.37 | +30.08 | 13.09 | 131.7 | 1 | 7.69 | 10.23 | 7.79 | 10.3 | 7.85 | +0.07 | +68.05 | 0.66 | 5.02 | 16M01 | 7.88 | -1.11 | -12.35 | 2.9 | 23.48 | | | | | | | | | 0.03 | 1.14 | 15M12 | 8.99 | +0.72 | +8.71 | 4.46 | 39.83 | | | | | | | | | 0.18 | 4.06 | 15M11 | 8.27 | -1.08 | -11.55 | 4.85 | 43.22 | | | | | | | | | 0.31 | 6.47 | 15M10 | 9.35 | +1.05 | +12.65 | 8.79 | 80.42 | | | | | | | | | 0.69 | 7.86 | 15M09 | 8.3 | +0.25 | +3.11 | 3.74 | 31.3 | | | | | | | | | 0.1 | 2.59 | 15M08 | 8.05 | +0.68 | +9.23 | 7.58 | 63.65 | | | | | | | | | 0.36 | 4.82 | 15M07 | 7.37 | -2.13 | -22.42 | 3.76 | 31.19 | | | | | | | | | 0.04 | 1.09 | 15M06 | 9.5 | -2.6 | -21.49 | 3.66 | 37.56 | | | | | | | | | 0.03 | 0.93 | 15M05 | 12.1 | -1.75 | -12.64 | 4.29 | 53.68 | | | | | | | | | 0.06 | 1.38 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (千張) | 成交 金額 (百萬元) | 現股當沖 | 融資融券 | 成交 張數 (千張) | 成交 張數 當沖% | 買進 金額 (百萬元) | 買進 金額 當沖% | 賣出 金額 (百萬元) | 賣出 金額 當沖% | 當沖 總損益 (百萬元) | 當沖 均損益 (元/張) | 資券 互抵 (千張) | 當沖 率 (%) | 15M04 | 13.85 | +0.15 | +1.09 | 5.27 | 75.33 | | | | | | | | | 0.84 | 15.97 | 15M03 | 13.7 | -1.35 | -8.97 | 7.82 | 117.7 | | | | | | | | | 0 | 0 | 15M02 | 15.05 | -0.25 | -1.63 | 3.07 | 46.27 | | | | | | | | | 0 | 0 | 15M01 | 15.3 | +0.35 | +2.34 | 14.61 | 231.7 | | | | | | | | | 0 | 0 | 14M12 | 14.95 | +2.25 | +17.72 | 16.63 | 241.1 | | | | | | | | | 0 | 0 | 14M11 | 12.7 | -1.4 | -9.93 | 2.9 | 38.3 | | | | | | | | | 0 | 0 | 14M10 | 14.1 | -6.8 | -32.54 | 12.02 | 182.8 | | | | | | | | | 0 | 0 |
期別 |
---|
24M04 | 24M03 | 24M02 | 24M01 | 23M12 | 23M11 | 23M10 | 23M09 | 23M08 | 23M07 | 23M06 | 23M05 | 23M04 | 23M03 | 23M02 | 23M01 | 22M12 | 22M11 | 期別 | 22M10 | 22M09 | 22M08 | 22M07 | 22M06 | 22M05 | 22M04 | 22M03 | 22M02 | 22M01 | 21M12 | 21M11 | 21M10 | 21M09 | 21M08 | 21M07 | 21M06 | 21M05 | 期別 | 21M04 | 21M03 | 21M02 | 21M01 | 20M12 | 20M11 | 20M10 | 20M09 | 20M08 | 20M07 | 20M06 | 20M05 | 20M04 | 20M03 | 20M02 | 20M01 | 19M12 | 19M11 | 期別 | 19M10 | 19M09 | 19M08 | 19M07 | 19M06 | 19M05 | 19M04 | 19M03 | 19M02 | 19M01 | 18M12 | 18M11 | 18M10 | 18M09 | 18M08 | 18M07 | 18M06 | 18M05 | 期別 | 18M04 | 18M03 | 18M02 | 18M01 | 17M12 | 17M11 | 17M10 | 17M09 | 17M08 | 17M07 | 17M06 | 17M05 | 17M04 | 17M03 | 17M02 | 17M01 | 16M12 | 16M11 | 期別 | 16M10 | 16M09 | 16M08 | 16M07 | 16M06 | 16M05 | 16M04 | 16M03 | 16M02 | 16M01 | 15M12 | 15M11 | 15M10 | 15M09 | 15M08 | 15M07 | 15M06 | 15M05 | 期別 | 15M04 | 15M03 | 15M02 | 15M01 | 14M12 | 14M11 | 14M10 |
|