| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 60.7 | 57.4 | +3.3 | +5.75% | 6.79% | 58.4 | 62 | 58.1 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 8,858 | 5.4億 | 5,939 | 1.5張/筆 | 60.91元 | 3.66 | 303.5 | -3.31 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 754 | 4,333萬 | 763 | 1張/筆 | 57.44元 | +0.1 (+0.17%) | 連漲連跌: 連2漲 ( +3.4元 / +5.93%) 財報評分: 最新49分 / 平均44分 上櫃指數: 252.11 (1.53 / +0.61%) | | | |
| |
期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/03/29 | 61.9 | +1.2 | +1.98 | 4,846 | 29,719 | | | | | | | | | | | '24/03/28 | 60.7 | +3.3 | +5.75 | 8,858 | 53,956 | 3,354 | 37.9 | 20,350 | 37.7 | 20,451 | 37.9 | +100.6 | +299.8 | 5 | 0.06 | '24/03/27 | 57.4 | +0.1 | +0.17 | 754.2 | 4,333 | 156 | 20.7 | 896.6 | 20.7 | 897 | 20.7 | +0.45 | +28.85 | 2 | 0.27 | '24/03/26 | 57.3 | -1.7 | -2.88 | 1,442 | 8,355 | 291 | 20.2 | 1,693 | 20.3 | 1,693 | 20.3 | -0.32 | -11 | 4 | 0.28 | '24/03/25 | 59 | -0.3 | -0.51 | 2,046 | 12,158 | 627 | 30.6 | 3,723 | 30.6 | 3,729 | 30.7 | +5.19 | +82.78 | 1 | 0.05 | '24/03/22 | 59.3 | +2.1 | +3.67 | 4,139 | 24,720 | 1,757 | 42.5 | 10,472 | 42.4 | 10,514 | 42.5 | +42 | +239 | 8 | 0.19 | '24/03/21 | 57.2 | +0.2 | +0.35 | 1,257 | 7,212 | 367 | 29.2 | 2,108 | 29.2 | 2,109 | 29.2 | +0.56 | +15.26 | 4 | 0.32 | '24/03/20 | 57 | -1.6 | -2.73 | 2,045 | 11,813 | 455 | 22.2 | 2,635 | 22.3 | 2,629 | 22.3 | -5.47 | -120.2 | 3 | 0.15 | '24/03/19 | 58.6 | +0.5 | +0.86 | 1,734 | 10,197 | 611 | 35.2 | 3,586 | 35.2 | 3,600 | 35.3 | +13.59 | +222.4 | 0 | 0 | '24/03/18 | 58.1 | -1.4 | -2.35 | 2,003 | 11,710 | 494 | 24.7 | 2,892 | 24.7 | 2,886 | 24.6 | -6.01 | -121.7 | 0 | 0 | '24/03/15 | 59.5 | -1.7 | -2.78 | 2,556 | 15,389 | 859 | 33.6 | 5,197 | 33.8 | 5,184 | 33.7 | -12.83 | -149.4 | 2 | 0.08 | '24/03/14 | 61.2 | -0.5 | -0.81 | 3,366 | 20,402 | 1,439 | 42.8 | 8,703 | 42.7 | 8,746 | 42.9 | +42.72 | +296.9 | 7 | 0.21 | '24/03/13 | 61.7 | -0.1 | -0.16 | 6,245 | 39,196 | 3,184 | 51 | 19,988 | 51 | 19,992 | 51 | +4.67 | +14.67 | 17 | 0.27 | '24/03/12 | 61.8 | -2.4 | -3.74 | 7,701 | 47,992 | 2,848 | 37 | 17,754 | 37 | 17,777 | 37 | +23.41 | +82.2 | 9 | 0.12 | '24/03/11 | 64.2 | +3.2 | +5.25 | 39,395 | 258,040 | 27,251 | 69.2 | 178,775 | 69.3 | 178,545 | 69.2 | -230.6 | -84.61 | 119 | 0.3 | '24/03/08 | 61 | +5.5 | +9.91 | 9,540 | 56,781 | 3,585 | 37.6 | 21,031 | 37 | 21,356 | 37.6 | +324.9 | +906.3 | 15 | 0.16 | '24/03/07 | 55.5 | -0.6 | -1.07 | 3,027 | 16,879 | 647 | 21.4 | 3,613 | 21.4 | 3,608 | 21.4 | -4.14 | -63.99 | 1 | 0.03 | '24/03/06 | 56.1 | -1.9 | -3.28 | 4,860 | 27,560 | 785 | 16.2 | 4,469 | 16.2 | 4,462 | 16.2 | -7.1 | -90.45 | 1 | 0.02 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/03/05 | 58 | -1.7 | -2.85 | 3,501 | 20,622 | 681 | 19.5 | 4,043 | 19.6 | 4,017 | 19.5 | -25.58 | -375.6 | 0 | 0 | '24/03/04 | 59.7 | +0.2 | +0.34 | 1,630 | 9,719 | 388 | 23.8 | 2,307 | 23.7 | 2,319 | 23.9 | +12.11 | +312.1 | 1 | 0.06 | '24/03/01 | 59.5 | -0.8 | -1.33 | 1,431 | 8,566 | 219 | 15.3 | 1,313 | 15.3 | 1,310 | 15.3 | -3.22 | -147 | 0 | 0 | '24/02/29 | 60.3 | -1.2 | -1.95 | 2,125 | 12,798 | 260 | 12.2 | 1,569 | 12.3 | 1,566 | 12.2 | -3.64 | -140 | 2 | 0.09 | '24/02/27 | 61.5 | -1.1 | -1.76 | 3,080 | 19,033 | 779 | 25.3 | 4,826 | 25.4 | 4,842 | 25.4 | +16.65 | +213.7 | 4 | 0.13 | '24/02/26 | 62.6 | +1.9 | +3.13 | 4,528 | 27,374 | 1,427 | 31.5 | 8,557 | 31.3 | 8,709 | 31.8 | +151.9 | +1,064 | 4 | 0.09 | '24/02/23 | 60.7 | -0.4 | -0.65 | 1,146 | 7,004 | 197 | 17.2 | 1,205 | 17.2 | 1,202 | 17.2 | -2.41 | -122.3 | 0 | 0 | '24/02/22 | 61.1 | -0.7 | -1.13 | 1,529 | 9,368 | 213 | 13.9 | 1,308 | 14 | 1,309 | 14 | +1.4 | +65.73 | 3 | 0.2 | '24/02/21 | 61.8 | -0.2 | -0.32 | 889.4 | 5,515 | 98 | 11 | 607.9 | 11 | 607.9 | 11 | -0.03 | -3.061 | 0 | 0 | '24/02/20 | 62 | -1.3 | -2.05 | 933.7 | 5,837 | 77 | 8.25 | 481.7 | 8.25 | 482.7 | 8.27 | +1.01 | +131.2 | 0 | 0 | '24/02/19 | 63.3 | +0.5 | +0.8 | 1,074 | 6,787 | 151 | 14.1 | 951.5 | 14 | 953.1 | 14 | +1.59 | +105.3 | 0 | 0 | '24/02/16 | 62.8 | +0.4 | +0.64 | 1,177 | 7,336 | 315 | 26.8 | 1,960 | 26.7 | 1,970 | 26.9 | +10.19 | +323.5 | 2 | 0.17 | '24/02/15 | 62.4 | +1.5 | +2.46 | 1,352 | 8,310 | 124 | 9.17 | 760.3 | 9.15 | 763.4 | 9.19 | +3.09 | +249.2 | 2 | 0.15 | '24/02/05 | 60.9 | -1 | -1.62 | 1,876 | 11,426 | 181 | 9.65 | 1,102 | 9.64 | 1,103 | 9.65 | +1.17 | +64.64 | 3 | 0.16 | '24/02/02 | 61.9 | -0.3 | -0.48 | 1,243 | 7,713 | 236 | 19 | 1,465 | 19 | 1,466 | 19 | +1.41 | +59.75 | 1 | 0.08 | '24/02/01 | 62.2 | -0.8 | -1.27 | 1,366 | 8,540 | 91 | 6.66 | 569.1 | 6.66 | 569.2 | 6.67 | +0.13 | +14.29 | 0 | 0 | '24/01/31 | 63 | -0.5 | -0.79 | 828.2 | 5,251 | 91 | 11 | 577.5 | 11 | 578 | 11 | +0.55 | +60.44 | 0 | 0 | '24/01/30 | 63.5 | -0.9 | -1.4 | 1,016 | 6,551 | 245 | 24.1 | 1,582 | 24.1 | 1,584 | 24.2 | +1.71 | +69.8 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/01/29 | 64.4 | 0 | 0 | 472 | 3,048 | 64 | 13.6 | 413 | 13.6 | 414.2 | 13.6 | +1.12 | +175 | 0 | 0 | '24/01/26 | 64.4 | +0.1 | +0.16 | 452.3 | 2,922 | 54 | 11.9 | 348.9 | 11.9 | 349.5 | 12 | +0.63 | +116.7 | 0 | 0 | '24/01/25 | 64.3 | -1.5 | -2.28 | 1,038 | 6,718 | 130 | 12.5 | 843.3 | 12.6 | 840.5 | 12.5 | -2.85 | -219.2 | 0 | 0 | '24/01/24 | 65.8 | +0.6 | +0.92 | 556.3 | 3,653 | 38 | 6.83 | 249.1 | 6.82 | 249.8 | 6.84 | +0.69 | +181.6 | 1 | 0.18 | '24/01/23 | 65.2 | -0.3 | -0.46 | 684.4 | 4,456 | 207 | 30.2 | 1,348 | 30.3 | 1,350 | 30.3 | +1.86 | +89.86 | 0 | 0 | '24/01/22 | 65.5 | +1.7 | +2.66 | 1,129 | 7,349 | 183 | 16.2 | 1,188 | 16.2 | 1,195 | 16.3 | +6.56 | +358.5 | 0 | 0 | '24/01/19 | 63.8 | +0.9 | +1.43 | 885 | 5,628 | 159 | 18 | 1,011 | 18 | 1,012 | 18 | +0.54 | +33.96 | 1 | 0.11 | '24/01/18 | 62.9 | -1.2 | -1.87 | 1,652 | 10,432 | 265 | 16 | 1,676 | 16.1 | 1,675 | 16.1 | -1.25 | -47.17 | 1 | 0.06 | '24/01/17 | 64.1 | -1.3 | -1.99 | 1,599 | 10,347 | 351 | 22 | 2,285 | 22.1 | 2,286 | 22.1 | +0.63 | +17.95 | 2 | 0.13 | '24/01/16 | 65.4 | -0.5 | -0.76 | 1,083 | 7,052 | 141 | 13 | 918.1 | 13 | 920.1 | 13 | +1.99 | +141.1 | 1 | 0.09 | '24/01/15 | 65.9 | +0.1 | +0.15 | 986.5 | 6,532 | 137 | 13.9 | 905.1 | 13.9 | 907.1 | 13.9 | +1.98 | +144.5 | 0 | 0 | '24/01/12 | 65.8 | -0.8 | -1.2 | 913.6 | 6,056 | 79 | 8.65 | 523.7 | 8.65 | 524 | 8.65 | +0.36 | +45.57 | 2 | 0.22 | '24/01/11 | 66.6 | +1.1 | +1.68 | 1,262 | 8,361 | 255 | 20.2 | 1,687 | 20.2 | 1,690 | 20.2 | +3.34 | +131 | 2 | 0.16 | '24/01/10 | 65.5 | -2.3 | -3.39 | 2,586 | 17,137 | 245 | 9.47 | 1,628 | 9.5 | 1,629 | 9.51 | +0.82 | +33.47 | 0 | 0 | '24/01/09 | 67.8 | -0.7 | -1.02 | 1,557 | 10,589 | 155 | 9.96 | 1,056 | 9.97 | 1,055 | 9.96 | -0.35 | -22.58 | 0 | 0 | '24/01/08 | 68.5 | -0.6 | -0.87 | 1,039 | 7,152 | 124 | 11.9 | 857.3 | 12 | 854.8 | 12 | -2.53 | -204 | 0 | 0 | '24/01/05 | 69.1 | -0.3 | -0.43 | 1,541 | 10,650 | 148 | 9.61 | 1,026 | 9.63 | 1,026 | 9.63 | +0.11 | +7.432 | 0 | 0 | '24/01/04 | 69.4 | -1 | -1.42 | 1,465 | 10,191 | 187 | 12.8 | 1,304 | 12.8 | 1,302 | 12.8 | -2.22 | -118.7 | 1 | 0.07 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/01/03 | 70.4 | -1 | -1.4 | 1,341 | 9,431 | 176 | 13.1 | 1,239 | 13.1 | 1,237 | 13.1 | -1.8 | -102.3 | 0 | 0 | '24/01/02 | 71.4 | -0.7 | -0.97 | 879 | 6,283 | 96 | 10.9 | 687.7 | 10.9 | 687.6 | 10.9 | -0.1 | -10.42 | 0 | 0 | '23/12/29 | 72.1 | -0.6 | -0.83 | 560.3 | 4,045 | 64 | 11.4 | 462.7 | 11.4 | 462.4 | 11.4 | -0.24 | -37.5 | 0 | 0 | '23/12/28 | 72.7 | -0.3 | -0.41 | 1,066 | 7,798 | 227 | 21.3 | 1,664 | 21.3 | 1,659 | 21.3 | -4.72 | -207.9 | 1 | 0.09 | '23/12/27 | 73 | +0.6 | +0.83 | 940.4 | 6,852 | 249 | 26.5 | 1,813 | 26.5 | 1,814 | 26.5 | +0.54 | +21.69 | 2 | 0.21 | '23/12/26 | 72.4 | +1 | +1.4 | 787.5 | 5,705 | 119 | 15.1 | 860.6 | 15.1 | 862.8 | 15.1 | +2.21 | +185.7 | 0 | 0 | '23/12/25 | 71.4 | -0.4 | -0.56 | 773.6 | 5,536 | 49 | 6.33 | 351.3 | 6.35 | 350.7 | 6.34 | -0.53 | -108.2 | 0 | 0 | '23/12/22 | 71.8 | 0 | 0 | 567.1 | 4,078 | 74 | 13 | 532.6 | 13.1 | 532.6 | 13.1 | -0.03 | -4.054 | 3 | 0.53 | '23/12/21 | 71.8 | -0.7 | -0.97 | 744.9 | 5,356 | 60 | 8.06 | 431 | 8.05 | 431.3 | 8.05 | +0.34 | +56.67 | 0 | 0 | '23/12/20 | 72.5 | -0.4 | -0.55 | 1,273 | 9,287 | 447 | 35.1 | 3,266 | 35.2 | 3,262 | 35.1 | -4 | -89.49 | 1 | 0.08 | '23/12/19 | 72.9 | +0.6 | +0.83 | 1,694 | 12,321 | 569 | 33.6 | 4,145 | 33.6 | 4,143 | 33.6 | -2.29 | -40.25 | 2 | 0.12 | '23/12/18 | 72.3 | -1.3 | -1.77 | 1,738 | 12,618 | 376 | 21.6 | 2,731 | 21.6 | 2,733 | 21.7 | +2.6 | +69.15 | 3 | 0.17 | '23/12/15 | 73.6 | +2.1 | +2.94 | 5,975 | 44,378 | 2,528 | 42.3 | 18,727 | 42.2 | 18,795 | 42.4 | +68.51 | +271 | 8 | 0.13 | '23/12/14 | 71.5 | +0.4 | +0.56 | 1,482 | 10,580 | 248 | 16.7 | 1,771 | 16.7 | 1,774 | 16.8 | +3.2 | +129 | 1 | 0.07 | '23/12/13 | 71.1 | -0.1 | -0.14 | 684.3 | 4,880 | 80 | 11.7 | 571.7 | 11.7 | 569.8 | 11.7 | -1.9 | -237.5 | 2 | 0.29 | '23/12/12 | 71.2 | 0 | 0 | 865.7 | 6,185 | 129 | 14.9 | 922.5 | 14.9 | 921.6 | 14.9 | -0.9 | -69.77 | 1 | 0.12 | '23/12/11 | 71.2 | +0.1 | +0.14 | 916.4 | 6,558 | 216 | 23.6 | 1,547 | 23.6 | 1,551 | 23.7 | +4.44 | +205.6 | 3 | 0.33 | '23/12/08 | 71.1 | 0 | 0 | 803 | 5,742 | 174 | 21.7 | 1,244 | 21.7 | 1,244 | 21.7 | -0.77 | -44.25 | 1 | 0.12 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/12/07 | 71.1 | -1.3 | -1.8 | 1,274 | 9,136 | 131 | 10.3 | 942.3 | 10.3 | 936.5 | 10.3 | -5.77 | -440.5 | 1 | 0.08 | '23/12/06 | 72.4 | -0.6 | -0.82 | 929.4 | 6,756 | 120 | 12.9 | 873 | 12.9 | 871.9 | 12.9 | -1.16 | -96.67 | 0 | 0 | '23/12/05 | 73 | -0.8 | -1.08 | 856.1 | 6,276 | 75 | 8.76 | 550.2 | 8.77 | 549.4 | 8.75 | -0.79 | -105.3 | 0 | 0 | '23/12/04 | 73.8 | -1.3 | -1.73 | 1,445 | 10,749 | 277 | 19.2 | 2,060 | 19.2 | 2,068 | 19.2 | +8.44 | +304.7 | 0 | 0 | '23/12/01 | 75.1 | -1.3 | -1.7 | 2,032 | 15,317 | 338 | 16.6 | 2,550 | 16.7 | 2,549 | 16.6 | -1.8 | -53.25 | 1 | 0.05 | '23/11/30 | 76.4 | +2.9 | +3.95 | 4,495 | 34,003 | 904 | 20.1 | 6,782 | 19.9 | 6,856 | 20.2 | +74.11 | +819.8 | 13 | 0.29 | '23/11/29 | 73.5 | +1 | +1.38 | 1,859 | 13,747 | 350 | 18.8 | 2,586 | 18.8 | 2,589 | 18.8 | +3.36 | +96 | 1 | 0.05 | '23/11/28 | 72.5 | +0.5 | +0.69 | 873.8 | 6,344 | 202 | 23.1 | 1,465 | 23.1 | 1,468 | 23.1 | +3.11 | +154 | 0 | 0 | '23/11/27 | 72 | -1.6 | -2.17 | 901 | 6,552 | 160 | 17.8 | 1,165 | 17.8 | 1,166 | 17.8 | +1.17 | +73.12 | 0 | 0 | '23/11/24 | 73.6 | -0.1 | -0.14 | 1,328 | 9,841 | 327 | 24.6 | 2,427 | 24.7 | 2,425 | 24.6 | -2.15 | -65.75 | 0 | 0 | '23/11/23 | 73.7 | +0.5 | +0.68 | 1,639 | 12,106 | 422 | 25.7 | 3,111 | 25.7 | 3,117 | 25.7 | +6.64 | +157.3 | 0 | 0 | '23/11/22 | 73.2 | +0.2 | +0.27 | 1,013 | 7,412 | 87 | 8.59 | 635.4 | 8.57 | 636.6 | 8.59 | +1.25 | +143.7 | 0 | 0 | '23/11/21 | 73 | -0.5 | -0.68 | 2,957 | 21,841 | 946 | 32 | 6,984 | 32 | 6,986 | 32 | +1.99 | +21.04 | 1 | 0.03 | '23/11/20 | 73.5 | +1.7 | +2.37 | 2,535 | 18,475 | 610 | 24.1 | 4,422 | 23.9 | 4,463 | 24.2 | +41.66 | +683 | 1 | 0.04 | '23/11/17 | 71.8 | +0.8 | +1.13 | 920 | 6,577 | 103 | 11.2 | 734.5 | 11.2 | 735.1 | 11.2 | +0.62 | +60.19 | 0 | 0 | '23/11/16 | 71 | +0.1 | +0.14 | 956.8 | 6,801 | 233 | 24.4 | 1,655 | 24.3 | 1,656 | 24.3 | +0.69 | +29.61 | 0 | 0 | '23/11/15 | 70.9 | +1.2 | +1.72 | 1,250 | 8,828 | 142 | 11.4 | 1,001 | 11.3 | 1,003 | 11.4 | +2.71 | +190.8 | 0 | 0 | '23/11/14 | 69.7 | +0.7 | +1.01 | 642.8 | 4,460 | 122 | 19 | 845.6 | 19 | 846 | 19 | +0.43 | +35.25 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/11/13 | 69 | -0.2 | -0.29 | 699.4 | 4,826 | 120 | 17.2 | 829.3 | 17.2 | 828.6 | 17.2 | -0.7 | -58.33 | 0 | 0 | '23/11/10 | 69.2 | +0.1 | +0.14 | 590 | 4,074 | 50 | 8.47 | 346.1 | 8.5 | 345.9 | 8.49 | -0.22 | -44 | 2 | 0.34 | '23/11/09 | 69.1 | -1.3 | -1.85 | 1,198 | 8,315 | 163 | 13.6 | 1,134 | 13.6 | 1,134 | 13.6 | -0.56 | -34.36 | 0 | 0 | '23/11/08 | 70.4 | -1.1 | -1.54 | 866.6 | 6,136 | 138 | 15.9 | 981.2 | 16 | 977.8 | 15.9 | -3.43 | -248.6 | 0 | 0 | '23/11/07 | 71.5 | -0.2 | -0.28 | 397.9 | 2,842 | 57 | 14.3 | 407 | 14.3 | 408 | 14.4 | +1 | +175.4 | 0 | 0 | '23/11/06 | 71.7 | +1 | +1.41 | 1,023 | 7,317 | 102 | 9.97 | 727.9 | 9.95 | 729.6 | 9.97 | +1.62 | +158.8 | 0 | 0 | '23/11/03 | 70.7 | +0.7 | +1 | 923.7 | 6,533 | 138 | 14.9 | 975.7 | 14.9 | 976.4 | 14.9 | +0.64 | +46.38 | 0 | 0 | '23/11/02 | 70 | 0 | 0 | 1,227 | 8,594 | 284 | 23.1 | 1,993 | 23.2 | 1,991 | 23.2 | -2.03 | -71.48 | 0 | 0 | '23/11/01 | 70 | +1.6 | +2.34 | 2,087 | 14,756 | 1,092 | 52.3 | 7,722 | 52.3 | 7,743 | 52.5 | +20.97 | +192 | 4 | 0.19 | '23/10/31 | 68.4 | -2.8 | -3.93 | 1,757 | 12,222 | 243 | 13.8 | 1,700 | 13.9 | 1,686 | 13.8 | -13.74 | -565.4 | 3 | 0.17 | '23/10/30 | 71.2 | +0.7 | +0.99 | 855.9 | 6,120 | 138 | 16.1 | 985.4 | 16.1 | 988.4 | 16.1 | +3 | +217.4 | 0 | 0 | '23/10/27 | 70.5 | -0.3 | -0.42 | 556.7 | 3,938 | 86 | 15.4 | 610 | 15.5 | 609.3 | 15.5 | -0.69 | -80.23 | 0 | 0 | '23/10/26 | 70.8 | -1.3 | -1.8 | 672.1 | 4,775 | 130 | 19.3 | 924.2 | 19.4 | 924.6 | 19.4 | +0.41 | +31.54 | 0 | 0 | '23/10/25 | 72.1 | +1.8 | +2.56 | 1,229 | 8,831 | 132 | 10.7 | 945.6 | 10.7 | 948.7 | 10.7 | +3.13 | +237.1 | 0 | 0 | '23/10/24 | 70.3 | +0.7 | +1.01 | 794.6 | 5,571 | 195 | 24.5 | 1,366 | 24.5 | 1,368 | 24.6 | +2.42 | +124.1 | 0 | 0 | '23/10/23 | 69.6 | -1.3 | -1.83 | 852.5 | 5,973 | 132 | 15.5 | 925.7 | 15.5 | 926.2 | 15.5 | +0.48 | +36.36 | 0 | 0 | '23/10/20 | 70.9 | +1.9 | +2.75 | 1,659 | 11,649 | 361 | 21.8 | 2,528 | 21.7 | 2,531 | 21.7 | +2.67 | +73.96 | 1 | 0.06 | '23/10/19 | 69 | 0 | 0 | 993.4 | 6,839 | 214 | 21.5 | 1,469 | 21.5 | 1,476 | 21.6 | +6.88 | +321.5 | 1 | 0.1 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/10/18 | 69 | -2.3 | -3.23 | 2,134 | 14,889 | 319 | 14.9 | 2,229 | 15 | 2,229 | 15 | -0.52 | -16.3 | 2 | 0.09 | '23/10/17 | 71.3 | -0.1 | -0.14 | 919.3 | 6,602 | 217 | 23.6 | 1,558 | 23.6 | 1,558 | 23.6 | +0.15 | +6.912 | 0 | 0 | '23/10/16 | 71.4 | -1.6 | -2.19 | 938.4 | 6,736 | 160 | 17.1 | 1,153 | 17.1 | 1,149 | 17 | -4.95 | -309.4 | 0 | 0 | '23/10/13 | 73 | +0.6 | +0.83 | 919.9 | 6,677 | 177 | 19.2 | 1,281 | 19.2 | 1,292 | 19.3 | +10.63 | +600.6 | 0 | 0 | '23/10/12 | 72.4 | +0.5 | +0.7 | 771.6 | 5,583 | 59 | 7.65 | 426 | 7.63 | 427 | 7.65 | +1.01 | +171.2 | 0 | 0 | '23/10/11 | 71.9 | -1.1 | -1.51 | 1,204 | 8,679 | 188 | 15.6 | 1,360 | 15.7 | 1,357 | 15.6 | -3.07 | -163.3 | 0 | 0 | '23/10/06 | 73 | -0.3 | -0.41 | 484.8 | 3,550 | 85 | 17.5 | 623.6 | 17.6 | 622.1 | 17.5 | -1.54 | -181.2 | 0 | 0 | '23/10/05 | 73.3 | -0.1 | -0.14 | 571.8 | 4,209 | 136 | 23.8 | 1,001 | 23.8 | 1,000 | 23.8 | -0.23 | -16.91 | 0 | 0 | '23/10/04 | 73.4 | +0.6 | +0.82 | 700.8 | 5,081 | 149 | 21.3 | 1,079 | 21.2 | 1,081 | 21.3 | +2.05 | +137.6 | 0 | 0 | '23/10/03 | 72.8 | -1.2 | -1.62 | 931.9 | 6,832 | 171 | 18.4 | 1,257 | 18.4 | 1,256 | 18.4 | -0.79 | -46.2 | 0 | 0 | '23/10/02 | 74 | +1.8 | +2.49 | 1,330 | 9,778 | 193 | 14.5 | 1,415 | 14.5 | 1,417 | 14.5 | +2.37 | +122.8 | 1 | 0.08 | '23/09/28 | 72.2 | +0.8 | +1.12 | 869.8 | 6,258 | 171 | 19.7 | 1,230 | 19.7 | 1,230 | 19.7 | -0.26 | -15.2 | 0 | 0 | '23/09/27 | 71.4 | -0.7 | -0.97 | 2,003 | 14,343 | 380 | 19 | 2,724 | 19 | 2,727 | 19 | +2.66 | +70 | 0 | 0 | '23/09/26 | 72.1 | -2.9 | -3.87 | 3,419 | 24,934 | 517 | 15.1 | 3,790 | 15.2 | 3,768 | 15.1 | -22.53 | -435.8 | 0 | 0 | '23/09/25 | 75 | -0.6 | -0.79 | 1,302 | 9,830 | 321 | 24.6 | 2,422 | 24.6 | 2,421 | 24.6 | -1.44 | -44.86 | 0 | 0 | '23/09/22 | 75.6 | -0.6 | -0.79 | 4,321 | 32,121 | 2,252 | 52.1 | 16,724 | 52.1 | 16,783 | 52.2 | +58.48 | +259.7 | 15 | 0.35 | '23/09/21 | 76.2 | -2.4 | -3.05 | 5,985 | 46,878 | 3,085 | 51.5 | 24,328 | 51.9 | 24,225 | 51.7 | -103.1 | -334.1 | 18 | 0.3 | '23/09/20 | 78.6 | -1.4 | -1.75 | 5,250 | 42,328 | 2,671 | 50.9 | 21,495 | 50.8 | 21,539 | 50.9 | +43.59 | +163.2 | 19 | 0.36 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/09/19 | 80 | +0.8 | +1.01 | 1,621 | 12,842 | 464 | 28.6 | 3,670 | 28.6 | 3,685 | 28.7 | +14.41 | +310.6 | 1 | 0.06 | '23/09/18 | 79.2 | +0.2 | +0.25 | 1,232 | 9,832 | 306 | 24.8 | 2,438 | 24.8 | 2,442 | 24.8 | +4.62 | +151 | 0 | 0 | '23/09/15 | 79 | -0.8 | -1 | 1,190 | 9,425 | 298 | 25 | 2,361 | 25.1 | 2,361 | 25 | -0.24 | -8.054 | 1 | 0.08 | '23/09/14 | 79.8 | +0.3 | +0.38 | 1,410 | 11,311 | 414 | 29.4 | 3,320 | 29.4 | 3,320 | 29.4 | -0.17 | -4.106 | 0 | 0 | '23/09/13 | 79.5 | +1.9 | +2.45 | 1,149 | 9,077 | 175 | 15.2 | 1,375 | 15.1 | 1,382 | 15.2 | +7.43 | +424.6 | 0 | 0 | '23/09/12 | 77.6 | +1 | +1.31 | 701.6 | 5,414 | 159 | 22.7 | 1,224 | 22.6 | 1,228 | 22.7 | +3.32 | +208.8 | 0 | 0 | '23/09/11 | 76.6 | -0.7 | -0.91 | 890.1 | 6,858 | 228 | 25.6 | 1,755 | 25.6 | 1,758 | 25.6 | +3.01 | +132 | 0 | 0 | '23/09/08 | 77.3 | -1.6 | -2.03 | 1,273 | 9,901 | 243 | 19.1 | 1,893 | 19.1 | 1,890 | 19.1 | -2.7 | -111.1 | 0 | 0 | '23/09/07 | 78.9 | -1.3 | -1.62 | 1,280 | 10,211 | 308 | 24.1 | 2,460 | 24.1 | 2,455 | 24 | -4.84 | -157.1 | 0 | 0 | '23/09/06 | 80.2 | +0.6 | +0.75 | 1,255 | 10,043 | 163 | 13 | 1,300 | 12.9 | 1,304 | 13 | +3.97 | +243.6 | 0 | 0 | '23/09/05 | 79.6 | +0.4 | +0.51 | 863.3 | 6,863 | 101 | 11.7 | 802.8 | 11.7 | 802.3 | 11.7 | -0.48 | -47.52 | 0 | 0 | '23/09/04 | 79.2 | +0.5 | +0.64 | 1,135 | 8,930 | 391 | 34.5 | 3,071 | 34.4 | 3,076 | 34.5 | +5.51 | +140.9 | 0 | 0 | '23/09/01 | 78.7 | -0.4 | -0.51 | 1,364 | 10,809 | 275 | 20.2 | 2,180 | 20.2 | 2,180 | 20.2 | 0 | 0 | 0 | 0 | '23/08/31 | 79.1 | +0.4 | +0.51 | 859.9 | 6,788 | 192 | 22.3 | 1,515 | 22.3 | 1,516 | 22.3 | +1.02 | +53.12 | 0 | 0 | '23/08/30 | 78.7 | +0.4 | +0.51 | 1,582 | 12,512 | 507 | 32 | 4,006 | 32 | 4,008 | 32 | +2.11 | +41.62 | 0 | 0 | '23/08/29 | 78.3 | +1.8 | +2.35 | 1,308 | 10,144 | 207 | 15.8 | 1,600 | 15.8 | 1,603 | 15.8 | +2.57 | +124.2 | 0 | 0 | '23/08/28 | 76.5 | -0.4 | -0.52 | 770.2 | 5,918 | 273 | 35.4 | 2,098 | 35.5 | 2,098 | 35.4 | -0.18 | -6.593 | 1 | 0.13 | '23/08/25 | 76.9 | -0.4 | -0.52 | 1,366 | 10,572 | 520 | 38.1 | 4,021 | 38 | 4,023 | 38.1 | +2.28 | +43.85 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/08/24 | 77.3 | +2.3 | +3.07 | 3,096 | 23,830 | 1,083 | 35 | 8,320 | 34.9 | 8,344 | 35 | +23.97 | +221.3 | 2 | 0.06 | '23/08/23 | 75 | +0.5 | +0.67 | 1,548 | 11,470 | 554 | 35.8 | 4,101 | 35.8 | 4,113 | 35.9 | +11.98 | +216.2 | 4 | 0.26 | '23/08/22 | 74.5 | -0.5 | -0.67 | 964.1 | 7,232 | 360 | 37.3 | 2,704 | 37.4 | 2,705 | 37.4 | +1.83 | +50.83 | 0 | 0 | '23/08/21 | 75 | -0.1 | -0.13 | 756.7 | 5,684 | 287 | 37.9 | 2,157 | 37.9 | 2,156 | 37.9 | -1.26 | -43.9 | 0 | 0 | '23/08/18 | 75.1 | -0.3 | -0.4 | 1,359 | 10,259 | 590 | 43.4 | 4,459 | 43.5 | 4,457 | 43.4 | -1.42 | -24.07 | 0 | 0 | '23/08/17 | 75.4 | +1.4 | +1.89 | 1,187 | 8,871 | 277 | 23.3 | 2,051 | 23.1 | 2,062 | 23.2 | +11.45 | +413.4 | 0 | 0 | '23/08/16 | 74 | +0.8 | +1.09 | 1,189 | 8,645 | 440 | 37 | 3,187 | 36.9 | 3,201 | 37 | +14.25 | +323.9 | 1 | 0.08 | '23/08/15 | 73.2 | +1 | +1.39 | 1,303 | 9,523 | 322 | 24.7 | 2,351 | 24.7 | 2,355 | 24.7 | +3.34 | +103.7 | 0 | 0 | '23/08/14 | 72.2 | -2.8 | -3.73 | 2,800 | 20,318 | 769 | 27.5 | 5,592 | 27.5 | 5,595 | 27.5 | +3 | +39.01 | 0 | 0 | '23/08/11 | 75 | -0.8 | -1.06 | 1,692 | 12,680 | 409 | 24.2 | 3,065 | 24.2 | 3,078 | 24.3 | +12.72 | +311 | 2 | 0.12 | '23/08/10 | 75.8 | -1.7 | -2.19 | 2,146 | 16,346 | 434 | 20.2 | 3,310 | 20.2 | 3,311 | 20.3 | +1.6 | +36.87 | 5 | 0.23 | '23/08/09 | 77.5 | -0.5 | -0.64 | 1,389 | 10,817 | 361 | 26 | 2,819 | 26.1 | 2,817 | 26 | -2.07 | -57.34 | 5 | 0.36 | '23/08/08 | 78 | -1.6 | -2.01 | 1,362 | 10,683 | 246 | 18.1 | 1,934 | 18.1 | 1,940 | 18.2 | +5.53 | +224.8 | 0 | 0 | '23/08/07 | 79.6 | +1.3 | +1.66 | 1,318 | 10,484 | 418 | 31.7 | 3,325 | 31.7 | 3,327 | 31.7 | +1.32 | +31.58 | 1 | 0.08 | '23/08/04 | 78.3 | +0.6 | +0.77 | 1,140 | 8,929 | 284 | 24.9 | 2,217 | 24.8 | 2,217 | 24.8 | +0.36 | +12.68 | 0 | 0 | '23/08/02 | 77.7 | -2 | -2.51 | 2,566 | 20,119 | 408 | 15.9 | 3,204 | 15.9 | 3,212 | 16 | +7.35 | +180.1 | 1 | 0.04 | '23/08/01 | 79.7 | +0.4 | +0.5 | 1,011 | 8,052 | 248 | 24.5 | 1,976 | 24.5 | 1,979 | 24.6 | +2.52 | +101.6 | 0 | 0 | '23/07/31 | 79.3 | -1.5 | -1.86 | 2,014 | 16,079 | 408 | 20.3 | 3,262 | 20.3 | 3,260 | 20.3 | -1.07 | -26.23 | 1 | 0.05 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/07/28 | 80.8 | +0.9 | +1.13 | 1,846 | 14,899 | 566 | 30.7 | 4,565 | 30.6 | 4,566 | 30.6 | +0.5 | +8.834 | 2 | 0.11 | '23/07/27 | 79.9 | +1.1 | +1.4 | 1,342 | 10,727 | 197 | 14.7 | 1,571 | 14.6 | 1,573 | 14.7 | +1.71 | +86.8 | 1 | 0.07 | '23/07/26 | 78.8 | -2 | -2.48 | 2,381 | 18,874 | 502 | 21.1 | 3,982 | 21.1 | 3,993 | 21.2 | +11.04 | +219.9 | 0 | 0 | '23/07/25 | 80.8 | +2.5 | +3.19 | 2,682 | 21,495 | 633 | 23.6 | 5,043 | 23.5 | 5,076 | 23.6 | +33.55 | +530 | 2 | 0.07 | '23/07/24 | 78.3 | -3.9 | -4.74 | 5,302 | 41,931 | 942 | 17.8 | 7,450 | 17.8 | 7,471 | 17.8 | +21.06 | +223.6 | 3 | 0.06 | '23/07/21 | 82.2 | -1.7 | -2.03 | 2,417 | 19,898 | 537 | 22.2 | 4,419 | 22.2 | 4,428 | 22.3 | +8.93 | +166.3 | 1 | 0.04 | '23/07/20 | 83.9 | +0.8 | +0.96 | 1,290 | 10,806 | 254 | 19.7 | 2,127 | 19.7 | 2,128 | 19.7 | +0.28 | +11.02 | 1 | 0.08 | '23/07/19 | 83.1 | -0.9 | -1.07 | 1,998 | 16,768 | 417 | 20.9 | 3,503 | 20.9 | 3,506 | 20.9 | +2.27 | +54.44 | 0 | 0 | '23/07/18 | 84 | -2.8 | -3.23 | 4,398 | 37,528 | 754 | 17.1 | 6,493 | 17.3 | 6,414 | 17.1 | -79.56 | -1,055 | 53 | 1.2 | '23/07/17 | 86.8 | +0.1 | +0.12 | 3,100 | 26,992 | 698 | 22.5 | 6,077 | 22.5 | 6,085 | 22.5 | +8.26 | +118.3 | 24 | 0.77 | '23/07/14 | 87.7 | +1.1 | +1.27 | 3,345 | 29,227 | 670 | 20 | 5,845 | 20 | 5,865 | 20.1 | +20.62 | +307.8 | 0 | 0 | '23/07/13 | 86.6 | -1.8 | -2.04 | 5,181 | 45,588 | 1,296 | 25 | 11,452 | 25.1 | 11,367 | 24.9 | -85.08 | -656.5 | 0 | 0 | '23/07/12 | 88.4 | -2.1 | -2.32 | 6,679 | 59,667 | 1,721 | 25.8 | 15,416 | 25.8 | 15,334 | 25.7 | -82.23 | -477.8 | 0 | 0 | '23/07/11 | 90.5 | +0.1 | +0.11 | 18,400 | 170,464 | 9,728 | 52.9 | 90,207 | 52.9 | 90,037 | 52.8 | -170.1 | -174.8 | 0 | 0 | '23/07/10 | 90.4 | +3.7 | +4.27 | 22,898 | 208,472 | 11,804 | 51.6 | 107,301 | 51.5 | 107,571 | 51.6 | +270.2 | +228.9 | 79 | 0.35 | '23/07/07 | 86.7 | -1.3 | -1.48 | 6,438 | 56,089 | 2,989 | 46.4 | 26,041 | 46.4 | 26,057 | 46.5 | +16.54 | +55.34 | 3 | 0.05 | '23/07/06 | 88 | +4.1 | +4.89 | 16,887 | 148,358 | 8,708 | 51.6 | 76,299 | 51.4 | 76,630 | 51.7 | +330.7 | +379.8 | 25 | 0.15 | '23/07/05 | 83.9 | -0.3 | -0.36 | 2,070 | 17,506 | 528 | 25.5 | 4,467 | 25.5 | 4,469 | 25.5 | +1.87 | +35.42 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/07/04 | 84.2 | +1.1 | +1.32 | 2,171 | 18,228 | 543 | 25 | 4,544 | 24.9 | 4,564 | 25 | +19.77 | +364.1 | 0 | 0 | '23/07/03 | 83.1 | -0.7 | -0.84 | 2,287 | 19,057 | 535 | 23.4 | 4,462 | 23.4 | 4,459 | 23.4 | -3.08 | -57.57 | 0 | 0 | '23/06/30 | 83.8 | +0.5 | +0.6 | 1,507 | 12,624 | 370 | 24.6 | 3,087 | 24.5 | 3,099 | 24.5 | +11.72 | +316.8 | 0 | 0 | '23/06/29 | 83.3 | +0.4 | +0.48 | 1,341 | 11,220 | 391 | 29.2 | 3,270 | 29.1 | 3,270 | 29.1 | -0.17 | -4.348 | 6 | 0.45 | '23/06/28 | 82.9 | -0.3 | -0.36 | 1,393 | 11,652 | 460 | 33 | 3,857 | 33.1 | 3,846 | 33 | -11.29 | -245.4 | 10 | 0.72 | '23/06/27 | 83.2 | -1.3 | -1.54 | 2,779 | 23,436 | 847 | 30.5 | 7,149 | 30.5 | 7,134 | 30.4 | -15.24 | -179.9 | 1 | 0.04 | '23/06/26 | 84.5 | -2.2 | -2.54 | 2,821 | 23,968 | 604 | 21.4 | 5,132 | 21.4 | 5,134 | 21.4 | +2.16 | +35.76 | 2 | 0.07 | '23/06/21 | 86.7 | -1.3 | -1.48 | 3,339 | 29,017 | 675 | 20.2 | 5,875 | 20.2 | 5,870 | 20.2 | -5.04 | -74.67 | 1 | 0.03 | '23/06/20 | 88 | +1.9 | +2.21 | 4,370 | 38,345 | 1,446 | 33.1 | 12,673 | 33 | 12,686 | 33.1 | +13.36 | +92.39 | 6 | 0.14 | '23/06/19 | 86.1 | 0 | 0 | 2,343 | 20,178 | 776 | 33.1 | 6,675 | 33.1 | 6,688 | 33.1 | +12.79 | +164.8 | 3 | 0.13 | '23/06/16 | 86.1 | -2.5 | -2.82 | 6,977 | 60,876 | 1,723 | 24.7 | 15,035 | 24.7 | 15,056 | 24.7 | +20.9 | +121.3 | 8 | 0.11 | '23/06/15 | 88.6 | -1.6 | -1.77 | 9,942 | 88,749 | 3,468 | 34.9 | 30,967 | 34.9 | 30,951 | 34.9 | -15.7 | -45.27 | 5 | 0.05 | '23/06/14 | 90.2 | +3.7 | +4.28 | 11,997 | 106,644 | 4,368 | 36.4 | 38,704 | 36.3 | 38,801 | 36.4 | +96.88 | +221.8 | 7 | 0.06 | '23/06/13 | 86.5 | +1.1 | +1.29 | 11,248 | 98,555 | 5,132 | 45.6 | 44,917 | 45.6 | 44,985 | 45.6 | +68.06 | +132.6 | 20 | 0.18 | '23/06/12 | 85.4 | +2.6 | +3.14 | 6,408 | 54,520 | 1,632 | 25.5 | 13,812 | 25.3 | 13,891 | 25.5 | +78.96 | +483.8 | 3 | 0.05 | '23/06/09 | 82.8 | +0.1 | +0.12 | 2,189 | 18,113 | 621 | 28.4 | 5,140 | 28.4 | 5,142 | 28.4 | +2.04 | +32.85 | 0 | 0 | '23/06/08 | 82.7 | -2 | -2.36 | 2,675 | 22,305 | 636 | 23.8 | 5,301 | 23.8 | 5,311 | 23.8 | +10.39 | +163.4 | 0 | 0 | '23/06/07 | 84.7 | +2.7 | +3.29 | 4,841 | 40,718 | 1,367 | 28.2 | 11,432 | 28.1 | 11,490 | 28.2 | +57.61 | +421.4 | 23 | 0.48 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/06/06 | 82 | -3.2 | -3.76 | 5,700 | 47,291 | 1,544 | 27.1 | 12,857 | 27.2 | 12,833 | 27.1 | -24.63 | -159.5 | 0 | 0 | '23/06/05 | 85.2 | +3 | +3.65 | 11,361 | 99,040 | 5,196 | 45.7 | 45,315 | 45.8 | 45,264 | 45.7 | -51 | -98.15 | 7 | 0.06 | '23/06/02 | 82.2 | +2.7 | +3.4 | 5,371 | 44,080 | 1,369 | 25.5 | 11,179 | 25.4 | 11,238 | 25.5 | +59.12 | +431.8 | 7 | 0.13 | '23/06/01 | 79.5 | -0.2 | -0.25 | 1,031 | 8,208 | 182 | 17.6 | 1,447 | 17.6 | 1,448 | 17.6 | +0.59 | +32.42 | 0 | 0 | '23/05/31 | 79.7 | +0.6 | +0.76 | 1,004 | 7,979 | 218 | 21.7 | 1,730 | 21.7 | 1,733 | 21.7 | +3.28 | +150.5 | 0 | 0 | '23/05/30 | 79.1 | -1.5 | -1.86 | 1,849 | 14,664 | 444 | 24 | 3,526 | 24 | 3,528 | 24.1 | +2.6 | +58.56 | 0 | 0 | '23/05/29 | 80.6 | +3.6 | +4.68 | 2,914 | 23,101 | 482 | 16.5 | 3,797 | 16.4 | 3,824 | 16.6 | +26.23 | +544.2 | 10 | 0.34 | '23/05/26 | 77 | -0.3 | -0.39 | 1,513 | 11,777 | 408 | 27 | 3,179 | 27 | 3,176 | 27 | -2.82 | -69.12 | 1 | 0.07 | '23/05/25 | 77.3 | -1.8 | -2.28 | 2,246 | 17,529 | 413 | 18.4 | 3,231 | 18.4 | 3,232 | 18.4 | +0.86 | +20.82 | 0 | 0 | '23/05/24 | 79.1 | +1.5 | +1.93 | 2,129 | 16,730 | 480 | 22.5 | 3,763 | 22.5 | 3,777 | 22.6 | +13.7 | +285.4 | 4 | 0.19 | '23/05/23 | 77.6 | 0 | 0 | 1,133 | 8,801 | 246 | 21.7 | 1,908 | 21.7 | 1,913 | 21.7 | +5.37 | +218.3 | 0 | 0 | '23/05/22 | 77.6 | -0.4 | -0.51 | 987.2 | 7,687 | 201 | 20.4 | 1,566 | 20.4 | 1,566 | 20.4 | -0.33 | -16.42 | 0 | 0 | '23/05/19 | 78 | +0.6 | +0.78 | 1,590 | 12,391 | 314 | 19.8 | 2,448 | 19.8 | 2,447 | 19.8 | -0.66 | -21.02 | 0 | 0 | '23/05/18 | 77.4 | +0.9 | +1.18 | 1,382 | 10,717 | 321 | 23.2 | 2,489 | 23.2 | 2,492 | 23.2 | +3.06 | +95.33 | 0 | 0 | '23/05/17 | 76.5 | -0.1 | -0.13 | 1,129 | 8,644 | 256 | 22.7 | 1,962 | 22.7 | 1,961 | 22.7 | -0.56 | -21.88 | 0 | 0 | '23/05/16 | 76.6 | +2.1 | +2.82 | 1,819 | 13,873 | 422 | 23.2 | 3,212 | 23.2 | 3,218 | 23.2 | +6.48 | +153.6 | 0 | 0 | '23/05/15 | 74.5 | -1 | -1.32 | 2,322 | 17,229 | 578 | 24.9 | 4,288 | 24.9 | 4,301 | 25 | +12.4 | +214.5 | 19 | 0.82 | '23/05/12 | 75.5 | +0.3 | +0.4 | 2,870 | 21,406 | 936 | 32.6 | 6,972 | 32.6 | 7,004 | 32.7 | +31.69 | +338.6 | 7 | 0.24 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/05/11 | 75.2 | -2.2 | -2.84 | 2,225 | 16,899 | 483 | 21.7 | 3,681 | 21.8 | 3,682 | 21.8 | +0.97 | +20.08 | 2 | 0.09 | '23/05/10 | 77.4 | +0.9 | +1.18 | 1,383 | 10,644 | 347 | 25.1 | 2,663 | 25 | 2,667 | 25.1 | +3.2 | +92.22 | 3 | 0.22 | '23/05/09 | 76.5 | -1.8 | -2.3 | 2,511 | 19,261 | 529 | 21.1 | 4,064 | 21.1 | 4,075 | 21.2 | +10.61 | +200.6 | 1 | 0.04 | '23/05/08 | 78.3 | +0.5 | +0.64 | 1,078 | 8,476 | 278 | 25.8 | 2,184 | 25.8 | 2,186 | 25.8 | +2.57 | +92.45 | 2 | 0.19 | '23/05/05 | 77.8 | -0.5 | -0.64 | 1,326 | 10,349 | 252 | 19 | 1,967 | 19 | 1,970 | 19 | +3.24 | +128.6 | 0 | 0 | '23/05/04 | 78.3 | -0.6 | -0.76 | 1,240 | 9,733 | 327 | 26.4 | 2,570 | 26.4 | 2,570 | 26.4 | +0.1 | +3.058 | 0 | 0 | '23/05/03 | 78.9 | -0.1 | -0.13 | 1,423 | 11,178 | 372 | 26.1 | 2,915 | 26.1 | 2,922 | 26.1 | +6.97 | +187.4 | 7 | 0.49 | '23/05/02 | 79 | +1.1 | +1.41 | 1,639 | 12,905 | 387 | 23.6 | 3,041 | 23.6 | 3,046 | 23.6 | +4.87 | +125.8 | 8 | 0.49 | '23/04/28 | 77.9 | +1.6 | +2.1 | 3,134 | 24,211 | 914 | 29.2 | 7,048 | 29.1 | 7,063 | 29.2 | +14.15 | +154.8 | 11 | 0.35 | '23/04/27 | 76.3 | -0.4 | -0.52 | 1,954 | 14,978 | 695 | 35.6 | 5,312 | 35.5 | 5,337 | 35.6 | +24.93 | +358.7 | 4 | 0.2 | '23/04/26 | 76.7 | -0.3 | -0.39 | 3,541 | 26,878 | 1,455 | 41.1 | 11,035 | 41.1 | 11,065 | 41.2 | +30.8 | +211.7 | 8 | 0.23 | '23/04/25 | 77 | -3 | -3.75 | 5,023 | 39,015 | 1,254 | 25 | 9,749 | 25 | 9,773 | 25.1 | +24.01 | +191.5 | 3 | 0.06 | '23/04/24 | 80 | +0.9 | +1.14 | 3,599 | 28,455 | 1,364 | 37.9 | 10,740 | 37.7 | 10,817 | 38 | +76.78 | +562.9 | 8 | 0.22 | '23/04/21 | 79.1 | -4.4 | -5.27 | 8,862 | 71,349 | 2,630 | 29.7 | 21,179 | 29.7 | 21,190 | 29.7 | +10.87 | +41.33 | 2 | 0.02 | '23/04/20 | 83.5 | -3 | -3.47 | 6,059 | 51,103 | 1,317 | 21.7 | 11,147 | 21.8 | 11,133 | 21.8 | -14.29 | -108.5 | 6 | 0.1 | '23/04/19 | 86.5 | -1.1 | -1.26 | 3,581 | 31,052 | 535 | 14.9 | 4,645 | 15 | 4,638 | 14.9 | -7.58 | -141.7 | 1 | 0.03 | '23/04/18 | 87.6 | -1.1 | -1.24 | 2,512 | 22,162 | 355 | 14.1 | 3,139 | 14.2 | 3,138 | 14.2 | -1.27 | -35.77 | 0 | 0 | '23/04/17 | 88.7 | +0.3 | +0.34 | 2,195 | 19,368 | 508 | 23.1 | 4,476 | 23.1 | 4,489 | 23.2 | +12.33 | +242.7 | 1 | 0.05 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/04/14 | 88.4 | +0.2 | +0.23 | 1,435 | 12,718 | 144 | 10 | 1,277 | 10 | 1,275 | 10 | -2.08 | -144.4 | 12 | 0.84 | '23/04/13 | 88.2 | -2.2 | -2.43 | 2,984 | 26,528 | 354 | 11.9 | 3,169 | 11.9 | 3,142 | 11.8 | -26.59 | -751.1 | 18 | 0.6 | '23/04/12 | 90.4 | +0.4 | +0.44 | 3,062 | 27,396 | 742 | 24.2 | 6,611 | 24.1 | 6,682 | 24.4 | +70.55 | +950.8 | 0 | 0 | '23/04/11 | 90 | -0.5 | -0.55 | 1,707 | 15,383 | 156 | 9.14 | 1,408 | 9.16 | 1,405 | 9.13 | -3.42 | -219.2 | 0 | 0 | '23/04/10 | 90.5 | -1.8 | -1.95 | 2,791 | 25,429 | 286 | 10.2 | 2,626 | 10.3 | 2,595 | 10.2 | -30.98 | -1,083 | 0 | 0 | '23/04/07 | 92.3 | +1 | +1.1 | 2,777 | 25,534 | 569 | 20.5 | 5,227 | 20.5 | 5,234 | 20.5 | +6.64 | +116.7 | 0 | 0 | '23/04/06 | 91.3 | +0.6 | +0.66 | 3,027 | 27,729 | 994 | 32.8 | 9,102 | 32.8 | 9,106 | 32.8 | +4.28 | +43.06 | 5 | 0.17 | '23/03/31 | 90.7 | +0.2 | +0.22 | 1,380 | 12,503 | 301 | 21.8 | 2,728 | 21.8 | 2,729 | 21.8 | +1.09 | +36.21 | 0 | 0 |
|