≡Goodinfo!台灣股市資訊網
股票代號/名稱 
 
登入網站使用google帳號進行登入使用facebook帳號進行登入
基本概況
 個股市況
 基本資料
 新聞公告
 經營績效
 資產狀況
 現金流量
 每月營收
 產品營收
股東權益
 股東會日程
 股利政策
 除權息日程
 停資停券日
 員工薪資
財務報表
 資產負債表
 損益表
 現金流量表
 財務比率表
 財務評分表
 財報比較
籌碼分析
 法人買賣
 融資融券
 現股當沖
 持股分級
 股東結構
 董監持股
 申報轉讓
技術分析
 個股K線圖
 K線比較圖
 本益比河流圖
 本淨比河流圖
 乖離率河流圖
 季漲跌統計
 月漲跌統計
其他
 上一檔股票
 下一檔股票
 上市大盤
 上櫃大盤
 回到首頁
3706 神達期貨標的權證標的資料日期: 04/26
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
45.7 44.05 +1.65 +3.75% 4.31% 44.45 46.2 44.3
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
24,48611.18億 13,509 1.8張/筆 45.67元 0.9 30.88 -0.38
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
5,1762.28億 3,428 1.5張/筆 44.01元 -0.55 (-1.23%)

連漲連跌: 首日上漲  ( +1.65元 / +3.75%)        
財報評分: 最新38分 / 平均47分        上市指數: 20120.51 (263.09 / +1.32%)

   3706 神達 現股當沖(週)  (日線/週線/月線/季線/年線)  
  ~   匯出： 
期別 收盤 漲跌 漲跌
(%)		 成交
張數
(張)		 成交
金額
(萬元)		 現股當沖融資融券
成交
張數
(張)		 成交
張數
當沖％		 買進
金額
(萬元)		 買進
金額
當沖％		 賣出
金額
(萬元)		 賣出
金額
當沖％		 當沖
總損益
(萬元)		 當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
24W17 45.7 +2 +4.58 62,575 277,222 21,260 34 94,123 34 94,555 34.1 +432 +203.2810.13
24W16 43.7 -4.9 -10.08 74,888 339,911 21,967 29.3 99,386 29.2 99,483 29.3 +97.08 +44.2690.09
24W15 48.6 -1.4 -2.8 64,166 318,445 19,706 30.7 97,864 30.7 98,001 30.8 +136.6 +69.3290.05
24W14 50 -1.5 -2.91 71,254 360,673 25,230 35.4 127,845 35.4 127,951 35.5 +105.8 +41.92670.09
24W13 51.5 -2.5 -4.63 279,383 1,517,496 93,220 33.4 508,314 33.5 507,791 33.5 -523.3 -56.132,2700.81
24W12 54 +8.4 +18.42 585,245 3,160,294 317,144 54.2 1,722,851 54.5 1,726,350 54.6 +3,500 +110.48270.14
24W11 45.6 +3.1 +7.29 115,845 524,211 35,989 31.1 162,666 31 163,026 31.1 +360.6 +100.21260.11
24W10 42.5 -0.55 -1.28 48,478 209,134 14,675 30.3 63,240 30.2 63,347 30.3 +107.2 +73.03240.05
24W09 43.05 -0.55 -1.26 57,668 245,320 16,903 29.3 72,080 29.4 72,194 29.4 +114.8 +67.89370.06
24W08 43.6 -2 -4.39 97,793 437,344 36,847 37.7 165,501 37.8 165,200 37.8 -300.9 -81.671060.11
24W07 45.6 +0.8 +1.79 43,761 197,163 19,914 45.5 89,406 45.3 89,784 45.5 +377.8 +189.7800.18
24W06 44.8 -0.3 -0.67 8,958 40,337 2,852 31.8 12,880 31.9 12,852 31.9 -27.87 -97.72180.2
24W05 45.1 +0.6 +1.35 59,790 271,084 19,263 32.2 87,185 32.2 87,335 32.2 +150.1 +77.93330.06
24W04 44.5 -0.35 -0.78 166,945 771,541 78,240 46.9 361,806 46.9 362,308 47 +502.4 +64.211920.12
24W03 44.85 +1.3 +2.99 86,432 379,594 30,484 35.3 133,669 35.2 133,957 35.3 +288.7 +94.71970.11
24W02 43.55 +1.3 +3.08 125,235 545,255 50,229 40.1 218,423 40.1 218,677 40.1 +254.4 +50.64970.08
24W01 42.25 -2.3 -5.16 68,052 292,110 21,904 32.2 94,160 32.2 94,203 32.2 +43.05 +19.65360.05
23W52 44.55 +2.95 +7.09 213,402 944,520 108,064 50.6 479,707 50.8 481,046 50.9 +1,339 +123.93710.17
期別 收盤 漲跌 漲跌
(%)		 成交
張數
(張)		 成交
金額
(萬元)		 現股當沖融資融券
成交
張數
(張)		 成交
張數
當沖％		 買進
金額
(萬元)		 買進
金額
當沖％		 賣出
金額
(萬元)		 賣出
金額
當沖％		 當沖
總損益
(萬元)		 當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
23W51 41.6 +1.35 +3.35 61,871 254,104 16,144 26.1 66,252 26.1 66,522 26.2 +270.1 +167.3690.11
23W50 40.25 -0.7 -1.71 106,134 441,689 46,114 43.4 193,167 43.7 192,855 43.7 -311.8 -67.61720.07
23W49 40.95 -0.45 -1.09 70,710 291,801 20,247 28.6 83,647 28.7 83,675 28.7 +28.21 +13.93610.09
23W48 41.4 +1.65 +4.15 69,798 280,841 20,431 29.3 82,404 29.3 82,779 29.5 +375.5 +183.8570.08
23W47 39.75 -1.15 -2.81 94,906 390,454 29,357 30.9 120,811 30.9 120,963 31 +152.6 +51.97560.06
23W46 40.9 +1.4 +3.54 64,289 254,933 17,774 27.6 70,232 27.5 70,312 27.6 +80.31 +45.18440.07
23W45 39.5 +1.4 +3.67 37,326 146,068 12,186 32.6 47,677 32.6 47,717 32.7 +39.49 +32.41110.03
23W44 38.1 -0.05 -0.13 31,160 117,556 11,086 35.6 41,929 35.7 41,932 35.7 +3.1 +2.801130.04
23W43 38.15 +0.2 +0.53 35,018 135,236 13,563 38.7 52,325 38.7 52,386 38.7 +60.38 +44.52170.05
23W42 37.95 -4.05 -9.64 79,355 309,196 25,139 31.7 97,670 31.6 97,750 31.6 +79.77 +31.73650.08
23W41 42 +0.5 +1.2 81,154 334,856 34,219 42.2 141,096 42.1 141,488 42.3 +392.3 +114.61230.15
23W40 41.5 +0.75 +1.84 74,813 313,108 28,898 38.6 120,940 38.6 121,251 38.7 +310.7 +107.5850.11
23W39 40.75 -0.05 -0.12 71,556 290,974 31,247 43.7 127,115 43.7 127,124 43.7 +9.38 +31010.14
23W38 40.8 +2.1 +5.43 133,112 525,958 64,113 48.2 253,105 48.1 253,984 48.3 +878.8 +137.11900.14
23W37 38.7 -0.55 -1.4 58,527 225,812 20,778 35.5 80,105 35.5 80,278 35.6 +173.8 +83.67410.07
23W36 39.25 -0.5 -1.26 41,251 164,408 13,817 33.5 54,999 33.5 55,054 33.5 +55.4 +40.09600.15
23W35 39.75 -1.95 -4.68 72,756 297,184 30,608 42.1 125,245 42.1 125,338 42.2 +92.68 +30.281350.19
23W34 41.7 -2.35 -5.33 137,412 598,967 63,613 46.3 277,895 46.4 277,879 46.4 -15.82 -2.4882790.2
期別 收盤 漲跌 漲跌
(%)		 成交
張數
(張)		 成交
金額
(萬元)		 現股當沖融資融券
成交
張數
(張)		 成交
張數
當沖％		 買進
金額
(萬元)		 買進
金額
當沖％		 賣出
金額
(萬元)		 賣出
金額
當沖％		 當沖
總損益
(萬元)		 當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
23W33 44.05 +1.2 +2.8 200,795 886,242 122,719 61.1 542,511 61.2 542,972 61.3 +460.7 +37.543820.19
23W32 42.85 -2.3 -5.09 245,523 1,121,681 135,698 55.3 620,617 55.3 623,006 55.5 +2,390 +176.15640.23
23W31 45.15 -4.35 -8.79 95,129 446,386 20,048 54.1 91,118 54.1 91,316 54.2 +198.7 +99.099,2649.74
23W30 49.5 +0.2 +0.41 87,840 426,684 8,6759.88
23W29 49.3 +1.8 +3.79 547,837 2,849,653 251,696 53.7 1,319,323 53.3 1,329,705 53.7 +10,382 +412.516,1432.95
23W28 47.5 +12.15 +34.37 261,283 1,063,223 83,680 32 335,352 31.5 336,499 31.6 +1,147 +1372470.09
23W27 35.35 +0.4 +1.14 174,534 639,586 67,014 38.4 245,428 38.4 246,808 38.6 +1,380 +205.91700.1
23W26 34.95 -0.2 -0.57 139,367 498,785 54,205 38.9 194,470 39 194,683 39 +213.2 +39.34800.06
23W25 35.15 -1.3 -3.57 93,750 329,485 33,660 35.9 118,387 35.9 118,606 36 +218.8 +65510.05
23W24 36.45 +4.05 +12.5 243,528 867,201 93,202 38.3 332,445 38.3 334,224 38.5 +1,779 +190.92340.1
23W23 32.4 -0.5 -1.52 74,661 242,155 16,895 22.6 55,107 22.8 55,143 22.8 +35.91 +21.25350.05
23W22 32.9 +3.65 +12.48 224,626 728,568 91,448 40.7 296,591 40.7 297,309 40.8 +717.7 +78.491930.09
23W21 29.25 -0.95 -3.15 44,740 132,852 9,545 21.3 28,409 21.4 28,440 21.4 +31.68 +33.18240.05
23W20 30.2 +2.35 +8.44 45,705 134,630 9,454 20.7 27,903 20.7 28,207 21 +304.4 +322150.03
23W19 27.85 -0.3 -1.07 6,458 18,058 520 8.05 1,452 8.04 1,455 8.06 +2.98 +57.3110.02
23W18 28.15 -0.25 -0.88 5,793 16,390 432 7.46 1,222 7.46 1,223 7.46 +1.03 +23.8400
23W17 28.4 +0.65 +2.34 19,488 54,854 2,072 10.6 5,819 10.6 5,834 10.6 +14.74 +71.1600
23W16 27.75 -0.35 -1.25 25,079 70,824 4,026 16.1 11,396 16.1 11,403 16.1 +7.34 +18.2420.01
期別 收盤 漲跌 漲跌
(%)		 成交
張數
(張)		 成交
金額
(萬元)		 現股當沖融資融券
成交
張數
(張)		 成交
張數
當沖％		 買進
金額
(萬元)		 買進
金額
當沖％		 賣出
金額
(萬元)		 賣出
金額
當沖％		 當沖
總損益
(萬元)		 當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
23W15 28.1 +0.7 +2.55 16,643 46,318 2,041 12.3 5,680 12.3 5,689 12.3 +9.49 +46.530.02
23W14 27.4 +0.1 +0.37 4,070 11,119 257 6.31 702 6.31 702.5 6.32 +0.51 +19.8400
23W13 27.3 -1.4 -4.88 23,266 64,948 1,303 5.6 3,626 5.58 3,622 5.58 -3.95 -30.3100
23W12 28.7 +0.7 +2.5 12,991 37,155 1,387 10.7 3,968 10.7 3,967 10.7 -0.98 -7.0300
23W11 28 -0.65 -2.27 15,029 42,343 1,278 8.5 3,600 8.5 3,606 8.51 +5.48 +42.8820.01
23W10 28.65 -0.7 -2.39 24,594 71,528 1,927 7.84 5,615 7.85 5,617 7.85 +1.66 +8.6400
23W09 29.35 -2.25 -7.12 21,566 63,513 2,839 13.2 8,350 13.1 8,374 13.2 +24.36 +85.7900
23W08 31.6 +0.75 +2.43 11,821 36,940 915 7.74 2,847 7.71 2,851 7.72 +4.25 +46.4500
23W07 30.85 +0.05 +0.16 7,941 24,481 828 10.4 2,553 10.4 2,559 10.5 +6.14 +74.1500
23W06 30.8 -0.6 -1.91 21,852 68,622 2,266 10.4 7,131 10.4 7,144 10.4 +12.69 +5620.01
23W05 31.4 +1.4 +4.67 16,350 50,308 1,929 11.8 5,923 11.8 5,942 11.8 +19.72 +102.230.02
23W03 30 -0.05 -0.17 2,250 6,747 154 6.85 462.2 6.85 461.8 6.84 -0.45 -29.2200
23W02 30.05 +0.55 +1.86 9,260 27,872 1,220 13.2 3,670 13.2 3,673 13.2 +2.8 +22.9900
23W01 29.5 0 0 3,430 10,132 470 13.7 1,388 13.7 1,389 13.7 +0.6 +12.8700
22W53 29.5 -0.2 -0.67 10,851 32,136 1,874 17.3 5,525 17.2 5,549 17.3 +23.74 +126.700
22W52 29.7 +0.3 +1.02 22,827 68,283 3,546 15.5 10,593 15.5 10,614 15.5 +21.55 +60.77150.07
22W51 29.4 +0.1 +0.34 10,700 31,624 1,601 15 4,722 14.9 4,737 15 +15.46 +96.5600
22W50 29.3 -0.65 -2.17 10,369 30,498 1,200 11.6 3,521 11.5 3,519 11.5 -2.41 -20.0800
期別 收盤 漲跌 漲跌
(%)		 成交
張數
(張)		 成交
金額
(萬元)		 現股當沖融資融券
成交
張數
(張)		 成交
張數
當沖％		 買進
金額
(萬元)		 買進
金額
當沖％		 賣出
金額
(萬元)		 賣出
金額
當沖％		 當沖
總損益
(萬元)		 當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
22W49 29.95 +0.65 +2.22 11,838 35,160 1,369 11.6 4,064 11.6 4,065 11.6 +1.56 +11.4300
22W48 29.3 +0.35 +1.21 8,878 25,951 861 9.7 2,515 9.69 2,515 9.69 +0.17 +1.974100.11
22W47 28.95 +0.35 +1.22 17,607 51,149 2,004 11.4 5,816 11.4 5,826 11.4 +9.7 +48.4300
22W46 28.6 +1 +3.62 17,489 49,690 3,637 20.8 10,367 20.9 10,373 20.9 +6.4 +17.6130.02
22W45 27.6 +0.9 +3.37 4,384 11,964 385 8.78 1,051 8.78 1,051 8.79 +0.46 +11.8200
22W44 26.7 +0.25 +0.95 3,756 10,051 579 15.4 1,547 15.4 1,548 15.4 +0.63 +10.8800
22W43 26.45 -0.1 -0.38 5,270 14,026 921 17.5 2,454 17.5 2,457 17.5 +3.95 +42.8920.04
22W42 26.55 -0.9 -3.28 5,625 14,975 857 15.2 2,280 15.2 2,286 15.3 +6.04 +70.5400
22W41 27.45 +0.45 +1.67 4,712 12,851 1,049 22.3 2,858 22.2 2,860 22.3 +1.57 +14.9700
22W40 27 -0.35 -1.28 13,233 35,419 1,570 11.9 4,200 11.9 4,229 11.9 +28.56 +181.940.03
22W39 27.35 -0.35 -1.26 5,218 14,434 613 11.7 1,692 11.7 1,695 11.7 +2.8 +45.610.02
22W38 27.7 -0.4 -1.42 5,761 16,133 1,083 18.8 3,027 18.8 3,030 18.8 +3.16 +29.2260.1
22W37 28.1 +0.3 +1.08 16,799 46,175 1,252 7.45 3,465 7.5 3,484 7.54 +18.74 +149.620.01
22W36 27.8 -0.6 -2.11 8,569 23,982 1,206 14.1 3,377 14.1 3,381 14.1 +3.52 +29.1530.04
22W35 28.4 -0.5 -1.73 11,327 32,262 1,114 9.83 3,180 9.86 3,181 9.86 +1.38 +12.4300
22W34 28.9 0 0 9,186 26,375 949 10.3 2,724 10.3 2,728 10.3 +4.9 +51.6910.01
22W33 28.9 +0.6 +2.12 19,562 56,804 3,538 18.1 10,268 18.1 10,300 18.1 +31.3 +88.4820.01
22W32 28.3 +0.15 +0.53 7,076 19,841 937 13.2 2,621 13.2 2,627 13.2 +5.92 +63.1800
期別 收盤 漲跌 漲跌
(%)		 成交
張數
(張)		 成交
金額
(萬元)		 現股當沖融資融券
成交
張數
(張)		 成交
張數
當沖％		 買進
金額
(萬元)		 買進
金額
當沖％		 賣出
金額
(萬元)		 賣出
金額
當沖％		 當沖
總損益
(萬元)		 當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
22W31 28.15 -0.05 -0.18 5,052 14,175 620 12.3 1,738 12.3 1,739 12.3 +0.68 +10.9700
22W30 28.2 +1.2 +4.44 12,374 34,156 1,970 15.9 5,435 15.9 5,455 16 +19.83 +100.720.02
22W29 27 -0.4 -1.46 7,480 20,081 898 12 2,407 12 2,417 12 +9.23 +102.800
22W28 27.4 +0.6 +2.24 8,769 23,763 1,695 19.3 4,579 19.3 4,590 19.3 +10.62 +62.6510.01
22W27 26.8 -1.65 -5.8 12,062 33,685 1,252 10.4 3,484 10.3 3,492 10.4 +8.1 +64.710.01
22W26 28.45 +0.55 +1.97 23,424 66,575 5,838 24.9 16,616 25 16,652 25 +35.8 +61.33130.06
22W25 27.9 -0.3 -1.06 10,047 28,007 1,417 14.1 3,940 14.1 3,947 14.1 +6.94 +49.0100
22W24 28.2 +0.2 +0.71 6,260 17,552 918 14.7 2,572 14.7 2,575 14.7 +2.9 +31.5900
22W23 28 +0.4 +1.45 6,725 18,817 1,100 16.4 3,076 16.3 3,078 16.4 +1.84 +16.6800
22W22 27.6 +0.5 +1.85 7,825 21,546 1,260 16.1 3,464 16.1 3,469 16.1 +5.46 +43.3310.01
22W21 27.1 +0.55 +2.07 9,988 26,933 1,481 14.8 3,984 14.8 3,996 14.8 +11.84 +79.9510.01
22W20 26.55 -1.3 -4.67 18,861 50,402 2,360 12.5 6,302 12.5 6,322 12.5 +20.68 +87.6120.01
22W19 27.85 +0.1 +0.36 8,820 24,705 558 6.33 1,560 6.31 1,563 6.33 +2.74 +49.1900
22W18 27.75 -1 -3.48 15,203 42,349 1,180 7.76 3,275 7.73 3,281 7.75 +6.17 +52.2900
22W17 28.75 +0.4 +1.41 9,508 27,108 849 8.93 2,419 8.93 2,421 8.93 +1.1 +13.0200
22W16 28.35 +0.15 +0.53 14,433 40,823 1,684 11.7 4,764 11.7 4,773 11.7 +8.96 +53.2470.05
22W15 28.2 -1.15 -3.92 17,076 48,770 2,027 11.9 5,792 11.9 5,798 11.9 +5.41 +26.6910.01
22W14 29.35 -3.05 -9.41 48,954 151,337 3,124 6.38 9,598 6.34 9,605 6.35 +6.74 +21.56270.06
期別 收盤 漲跌 漲跌
(%)		 成交
張數
(張)		 成交
金額
(萬元)		 現股當沖融資融券
成交
張數
(張)		 成交
張數
當沖％		 買進
金額
(萬元)		 買進
金額
當沖％		 賣出
金額
(萬元)		 賣出
金額
當沖％		 當沖
總損益
(萬元)		 當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
22W13 32.4 +0.65 +2.05 19,450 62,797 1,404 7.22 4,529 7.21 4,537 7.22 +7.32 +52.1400
22W12 31.75 0 0 17,723 56,492 2,006 11.3 6,391 11.3 6,399 11.3 +7.6 +37.9100
22W11 31.75 -1.3 -3.93 36,953 117,332 5,537 15 17,590 15 17,638 15 +47.84 +86.41130.04
22W10 33.05 -0.5 -1.49 37,303 121,818 6,581 17.6 21,414 17.6 21,491 17.6 +77.34 +117.5160.04
22W09 33.55 -0.4 -1.18 31,664 107,789 4,721 14.9 16,075 14.9 16,122 15 +46.79 +99.1110
22W08 33.95 +0.2 +0.59 25,879 87,936 3,454 13.3 11,732 13.3 11,734 13.3 +2.17 +6.297150.06
22W07 33.75 +1.45 +4.49 14,724 49,216 1,699 11.5 5,656 11.5 5,665 11.5 +8.57 +50.4400
22W05 32.3 -0.8 -2.42 12,737 41,326 2,054 16.1 6,667 16.1 6,688 16.2 +20.14 +98.08120.09
22W04 33.1 +0.1 +0.3 19,595 65,747 2,165 11 7,262 11 7,267 11.1 +4.42 +20.4410.01
22W03 33 -0.8 -2.37 24,463 81,664 2,783 11.4 9,293 11.4 9,297 11.4 +3.27 +11.7530.01
22W02 33.8 -1.4 -3.98 34,345 118,040 5,218 15.2 17,940 15.2 17,989 15.2 +49.86 +95.5530.01
22W01 35.2 +1.4 +4.14 49,898 173,423 6,405 12.8 22,318 12.9 22,343 12.9 +24.82 +38.76120.02
21W52 33.8 -0.3 -0.88 31,901 107,786 4,250 13.3 14,350 13.3 14,356 13.3 +5.89 +13.8670.02
21W51 34.1 +0.7 +2.1 102,428 350,807 26,542 25.9 90,927 25.9 91,041 26 +114 +42.97750.07
21W50 33.4 +1.2 +3.73 41,997 138,222 5,317 12.7 17,500 12.7 17,541 12.7 +40.54 +76.2560.01
21W49 32.2 +0.2 +0.63 41,827 133,608 8,951 21.4 28,554 21.4 28,625 21.4 +70.19 +78.4270.02
21W48 32 -2.4 -6.98 112,504 377,833 23,278 20.7 78,500 20.8 78,583 20.8 +82.25 +35.33180.02
21W47 34.4 +4.7 +15.82 208,276 680,146 57,453 27.6 189,700 27.9 190,851 28.1 +1,151 +200.42180.1
期別 收盤 漲跌 漲跌
(%)		 成交
張數
(張)		 成交
金額
(萬元)		 現股當沖融資融券
成交
張數
(張)		 成交
張數
當沖％		 買進
金額
(萬元)		 買進
金額
當沖％		 賣出
金額
(萬元)		 賣出
金額
當沖％		 當沖
總損益
(萬元)		 當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
21W46 29.7 +0.8 +2.77 31,912 94,028 4,488 14.1 13,284 14.1 13,277 14.1 -7.14 -15.91120.04
21W45 28.9 +0.15 +0.52 19,794 57,442 1,661 8.39 4,814 8.38 4,820 8.39 +6.48 +39.0430.02
21W44 28.75 +0.55 +1.95 10,493 29,869 943 8.99 2,683 8.98 2,683 8.98 +0.55 +5.77900
21W43 28.2 -0.1 -0.35 5,727 16,179 487 8.5 1,376 8.51 1,376 8.5 -0.42 -8.62410.02
21W42 28.3 +0.2 +0.71 7,519 21,166 1,344 17.9 3,777 17.8 3,793 17.9 +15.62 +116.200
21W41 28.1 +0.05 +0.18 12,250 34,111 1,462 11.9 4,063 11.9 4,074 11.9 +10.58 +72.400
21W40 28.05 -1 -3.44 17,697 50,735 2,950 16.7 8,467 16.7 8,478 16.7 +10.4 +35.2510.01
21W39 29.05 +0.3 +1.04 15,815 45,530 2,153 13.6 6,168 13.5 6,186 13.6 +18.3 +85.0220.01
21W38 28.75 +0.6 +2.13 21,535 61,445 2,337 10.9 6,669 10.9 6,674 10.9 +5.04 +21.5720.01
21W37 28.15 -0.8 -2.76 18,612 53,266 2,328 12.5 6,677 12.5 6,687 12.6 +9.51 +40.8510.01
21W36 28.95 +1.2 +4.32 28,419 81,501 4,899 17.2 14,131 17.3 14,130 17.3 -1.25 -2.54150.02
21W35 27.75 +0.75 +2.78 8,400 23,243 922 11 2,546 11 2,552 11 +6.03 +65.480.1
21W34 27 -1.3 -4.59 19,899 54,741 1,955 9.82 5,392 9.85 5,402 9.87 +10.04 +51.3340.02
21W33 28.3 -0.5 -1.74 17,971 50,682 1,490 8.29 4,210 8.31 4,208 8.3 -2.26 -15.13110.06
21W32 28.8 +0.4 +1.41 9,776 27,939 670 6.85 1,914 6.85 1,916 6.86 +2.55 +38.0600
21W31 28.4 +0.15 +0.53 16,640 47,450 1,679 10.1 4,777 10.1 4,785 10.1 +7.63 +45.4420.01
21W30 28.25 -0.85 -2.92 31,477 88,854 2,405 7.64 6,790 7.64 6,793 7.65 +2.76 +11.5270.09
21W29 29.1 +0.95 +3.37 147,887 447,481 47,280 32 143,892 32.2 143,759 32.1 -133.4 -28.221400.09
期別 收盤 漲跌 漲跌
(%)		 成交
張數
(張)		 成交
金額
(萬元)		 現股當沖融資融券
成交
張數
(張)		 成交
張數
當沖％		 買進
金額
(萬元)		 買進
金額
當沖％		 賣出
金額
(萬元)		 賣出
金額
當沖％		 當沖
總損益
(萬元)		 當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
21W28 28.15 +0.25 +0.9 14,314 40,168 1,076 7.52 3,021 7.52 3,020 7.52 -1.8 -16.6870.05
21W27 27.9 +0.15 +0.54 16,666 46,381 1,541 9.25 4,304 9.28 4,305 9.28 +1.47 +9.53910.01
21W26 27.75 -0.25 -0.89 10,873 30,145 780 7.17 2,165 7.18 2,166 7.18 +1.25 +16.0300
21W25 28 +0.5 +1.82 9,536 26,541 1,123 11.8 3,125 11.8 3,127 11.8 +1.76 +15.6300
21W24 27.5 -1.1 -3.85 16,936 46,960 2,431 14.4 6,744 14.4 6,748 14.4 +4.58 +18.82110.06
21W23 28.6 +0.4 +1.42 20,391 57,863 2,782 13.6 7,888 13.6 7,901 13.7 +13.16 +47.310
21W22 28.2 +0.9 +3.3 17,567 49,161 2,949 16.8 8,245 16.8 8,254 16.8 +9.38 +31.81110.06
21W21 27.3 -0.15 -0.55 29,371 77,814 6,779 23.1 17,958 23.1 18,050 23.2 +92.05 +135.850.02
21W20 27.45 -1.85 -6.31 45,758 127,045 8,193 17.9 22,569 17.8 22,680 17.9 +110.3 +134.6280.06
21W19 29.3 -1.3 -4.25 38,458 112,524 7,049 18.3 20,597 18.3 20,632 18.3 +34.64 +49.14410.11
21W18 30.6 +1.25 +4.26 55,741 168,985 9,678 17.4 29,504 17.5 29,512 17.5 +8.78 +9.072120.02
21W17 29.35 +0.2 +0.69 47,142 139,994 5,988 12.7 17,785 12.7 17,838 12.7 +52.78 +88.15140.03
21W16 29.15 -0.3 -1.02 31,792 92,301 2,871 9.03 8,337 9.03 8,329 9.02 -7.72 -26.8770.02
21W15 29.45 +0.3 +1.03 22,330 65,131 1,370 6.14 3,996 6.14 3,997 6.14 +0.34 +2.44500
21W14 29.15 +0.55 +1.92 23,810 68,529 1,314 5.52 3,782 5.52 3,785 5.52 +3.52 +26.7500
21W13 28.6 -0.5 -1.72 38,844 112,483 2,268 5.84 6,573 5.84 6,576 5.85 +3.14 +13.8250.01
21W12 29.1 +0.15 +0.52 30,128 87,514 2,422 8.04 7,029 8.03 7,036 8.04 +6.96 +28.7400
21W11 28.95 -1.35 -4.46 68,546 196,594 9,168 13.4 26,198 13.3 26,290 13.4 +92.78 +101.2390.06
期別 收盤 漲跌 漲跌
(%)		 成交
張數
(張)		 成交
金額
(萬元)		 現股當沖融資融券
成交
張數
(張)		 成交
張數
當沖％		 買進
金額
(萬元)		 買進
金額
當沖％		 賣出
金額
(萬元)		 賣出
金額
當沖％		 當沖
總損益
(萬元)		 當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
21W10 30.3 -0.65 -2.1 20,140 61,653 2,211 11 6,788 11 6,797 11 +9.2 +41.59170.08
21W09 30.95 +1.05 +3.51 54,716 167,732 6,512 11.9 20,020 11.9 20,042 11.9 +21.26 +32.65140.03
21W08 29.9 +0.65 +2.22 14,246 42,070 1,080 7.58 3,193 7.59 3,193 7.59 +0.28 +2.63900
21W06 29.25 +0.15 +0.52 13,997 40,793 1,161 8.29 3,378 8.28 3,381 8.29 +3.25 +27.9900
21W05 29.1 -0.2 -0.68 18,460 53,880 1,697 9.19 4,979 9.24 4,987 9.26 +7.62 +44.960.03
21W04 29.3 -0.55 -1.84 22,931 67,613 2,809 12.3 8,316 12.3 8,318 12.3 +2.06 +7.33430.01
21W03 29.85 +0.45 +1.53 40,309 120,863 5,737 14.2 17,196 14.2 17,223 14.2 +27.28 +47.55150.04
21W02 29.4 -0.1 -0.34 25,093 73,979 3,383 13.5 9,994 13.5 9,997 13.5 +3.38 +10.0140.02
21W01 29.5 +0.2 +0.68 20,763 61,183 1,977 9.52 5,827 9.52 5,845 9.55 +17.77 +89.9130.01
20W52 29.3 -0.1 -0.34 19,730 57,572 1,476 7.48 4,314 7.49 4,314 7.49 +0.41 +2.778200.1
20W51 29.4 -0.3 -1.01 28,173 83,024 2,730 9.69 8,062 9.71 8,060 9.71 -2.17 -7.967110.04
20W50 29.7 -0.2 -0.67 114,508 356,806 24,909 21.8 78,309 21.9 78,507 22 +197.1 +79.121930.17
20W49 29.9 +0.15 +0.5 26,789 79,576 2,545 9.5 7,545 9.48 7,561 9.5 +15.9 +62.500
20W48 29.75 +0.65 +2.23 28,143 83,322 2,941 10.5 8,704 10.4 8,714 10.5 +10.15 +34.5310
20W47 29.1 -0.25 -0.85 19,123 55,725 1,683 8.8 4,905 8.8 4,902 8.8 -2.84 -16.8440.02
20W46 29.35 +0.5 +1.73 19,672 57,339 1,542 7.84 4,486 7.82 4,486 7.82 +0.02 +0.1300
20W45 28.85 +0.65 +2.3 11,083 31,821 712 6.42 2,047 6.43 2,047 6.43 +0.19 +2.66900
20W44 28.2 -0.75 -2.59 10,416 29,777 662 6.36 1,889 6.34 1,890 6.35 +0.76 +11.5620.02
期別 收盤 漲跌 漲跌
(%)		 成交
張數
(張)		 成交
金額
(萬元)		 現股當沖融資融券
成交
張數
(張)		 成交
張數
當沖％		 買進
金額
(萬元)		 買進
金額
當沖％		 賣出
金額
(萬元)		 賣出
金額
當沖％		 當沖
總損益
(萬元)		 當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
20W43 28.95 +0.35 +1.22 17,315 50,170 2,047 11.8 5,939 11.8 5,946 11.9 +6.58 +32.1410.01
20W42 28.6 +0.05 +0.18 16,254 46,280 969 5.96 2,758 5.96 2,763 5.97 +4.25 +43.8640.02
20W41 28.55 -0.05 -0.17 10,761 30,780 657 6.11 1,880 6.11 1,882 6.12 +2.36 +35.9250.05
20W40 28.6 +1 +3.62 7,363 20,807 883 12 2,497 12 2,504 12 +7.22 +81.7100
20W39 27.6 -1.35 -4.66 19,557 55,017 1,423 7.28 4,000 7.27 4,002 7.27 +1.69 +11.8810.01
20W38 28.95 -0.05 -0.17 12,657 36,651 1,022 8.07 2,959 8.07 2,958 8.07 -1.71 -16.7300
20W37 29 +0.5 +1.75 22,253 64,237 2,797 12.6 8,077 12.6 8,088 12.6 +11.12 +39.7710
20W36 28.5 -0.65 -2.23 16,178 46,572 1,565 9.67 4,498 9.66 4,495 9.65 -2.6 -16.6170.04
20W35 29.15 +1.2 +4.29 22,314 64,087 2,394 10.7 6,863 10.7 6,869 10.7 +6.82 +28.47120.05
20W34 27.95 -0.5 -1.76 28,323 80,087 1,986 7.01 5,589 6.98 5,605 7 +15.72 +79.1580.03
20W33 28.45 -0.8 -2.74 34,060 97,710 2,382 6.99 6,848 7.01 6,851 7.01 +3.44 +14.4680.02
20W32 29.25 -0.3 -1.02 14,827 43,450 1,008 6.8 2,958 6.81 2,959 6.81 +1.46 +14.4850.03
20W31 29.55 +0.55 +1.9 26,661 76,851 3,110 11.7 8,959 11.7 8,975 11.7 +16.4 +52.7580.03
20W30 29 -0.55 -1.86 33,616 99,203 2,993 8.9 8,856 8.93 8,857 8.93 +0.48 +1.60490.03
20W29 29.55 -4.35 -12.83 78,397 245,329 7,368 9.4 22,693 9.25 22,748 9.27 +55.49 +75.31960.12
20W28 33.9 +0.6 +1.8 73,790 249,065 7,092 9.61 23,913 9.6 23,953 9.62 +39.51 +55.7100
20W27 33.3 +1.15 +3.58 60,543 197,493 6,912 11.4 22,534 11.4 22,562 11.4 +28.26 +40.88190.03
20W26 32.15 +0.7 +2.23 20,733 65,892 2,182 10.5 6,934 10.5 6,943 10.5 +9.32 +42.6910
期別 收盤 漲跌 漲跌
(%)		 成交
張數
(張)		 成交
金額
(萬元)		 現股當沖融資融券
成交
張數
(張)		 成交
張數
當沖％		 買進
金額
(萬元)		 買進
金額
當沖％		 賣出
金額
(萬元)		 賣出
金額
當沖％		 當沖
總損益
(萬元)		 當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
20W25 31.45 -0.05 -0.16 43,314 135,959 2,774 6.4 8,706 6.4 8,711 6.41 +5.32 +19.1640.01
20W24 31.5 -1.05 -3.23 71,850 232,095 12,260 17.1 39,804 17.1 39,832 17.2 +28.06 +22.88280.04
20W23 32.55 +0.25 +0.77 40,562 130,539 4,634 11.4 14,932 11.4 14,944 11.4 +11.68 +25.2210
20W22 32.3 -0.1 -0.31 58,708 189,786 11,912 20.3 38,539 20.3 38,591 20.3 +51.54 +43.27740.13
20W21 32.4 +2.65 +8.91 100,987 326,685 27,018 26.8 87,749 26.9 88,498 27.1 +749.7 +277.51510.15
20W20 29.75 -0.75 -2.46 58,704 179,308 7,785 13.3 23,781 13.3 23,816 13.3 +34.46 +44.26260.04
20W19 30.5 -0.1 -0.33 35,442 108,213 4,774 13.5 14,598 13.5 14,610 13.5 +12.06 +25.27100.03
20W18 30.6 +1.2 +4.08 28,391 86,359 3,116 11 9,454 10.9 9,471 11 +16.6 +53.26130.05
20W17 29.4 -1.45 -4.7 47,254 140,740 8,452 17.9 25,065 17.8 25,139 17.9 +74.64 +88.3500.11
20W16 30.85 +1.7 +5.83 70,231 216,699 15,683 22.3 48,221 22.3 48,454 22.4 +232.9 +148.5710.1
20W15 29.15 +1.9 +6.97 61,953 177,098 12,893 20.8 36,866 20.8 37,103 21 +236.7 +183.61000.16
20W14 27.25 +0.4 +1.49 18,824 50,862 2,843 15.1 7,657 15.1 7,686 15.1 +28.16 +99.05210.11
20W13 26.85 +1.75 +6.97 53,370 140,443 8,044 15.1 20,978 14.9 21,018 15 +39.46 +49.05430.08
20W12 25.1 -3.85 -13.3 90,609 235,341 18,934 20.9 49,920 21.2 49,940 21.2 +20.07 +10.61710.19
20W11 28.95 -5.15 -15.1 111,054 344,520 27,316 24.6 84,120 24.4 84,497 24.5 +377.5 +138.24130.37
20W10 34.1 +0.05 +0.15 82,739 282,806 23,834 28.8 81,412 28.8 81,744 28.9 +331.6 +139.11660.2
20W09 34.05 -0.15 -0.44 102,280 355,858 36,636 35.8 127,484 35.8 127,757 35.9 +272.4 +74.341630.16
20W08 34.2 +4.5 +15.15 194,881 641,923 64,817 33.3 214,924 33.5 215,450 33.6 +526.3 +81.22980.15
期別 收盤 漲跌 漲跌
(%)		 成交
張數
(張)		 成交
金額
(萬元)		 現股當沖融資融券
成交
張數
(張)		 成交
張數
當沖％		 買進
金額
(萬元)		 買進
金額
當沖％		 賣出
金額
(萬元)		 賣出
金額
當沖％		 當沖
總損益
(萬元)		 當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
20W07 29.7 +1.1 +3.85 30,883 90,806 4,190 13.6 12,326 13.6 12,356 13.6 +29.91 +71.3870.02
20W06 28.6 -0.4 -1.38 18,540 52,664 1,640 8.85 4,632 8.79 4,652 8.83 +20.56 +125.410.01
20W05 29 -1.35 -4.45 16,315 47,141 1,581 9.69 4,564 9.68 4,583 9.72 +18.48 +116.950.03
20W04 30.35 -0.05 -0.16 5,049 15,384 271 5.37 826.1 5.37 825.8 5.37 -0.26 -9.77900
20W03 30.4 +1.4 +4.83 33,380 99,689 2,938 8.8 8,789 8.82 8,800 8.83 +10.65 +36.25630.19
20W02 29 +0.05 +0.17 18,883 54,009 1,368 7.24 3,924 7.26 3,924 7.27 +0.16 +1.1770.04
20W01 28.95 -0.05 -0.17 11,048 32,028 443 4.01 1,284 4.01 1,286 4.01 +1.48 +33.300
19W52 29 0 0 12,721 36,875 895 7.04 2,595 7.04 2,596 7.04 +1.33 +14.8600
19W51 29 +0.35 +1.22 27,313 79,314 2,254 8.25 6,549 8.26 6,553 8.26 +3.74 +16.57270.1
19W50 28.65 +0.2 +0.7 29,922 85,985 5,135 17.2 14,820 17.2 14,791 17.2 -29.2 -56.86320.11
19W49 28.45 +0.1 +0.35 15,917 44,607 1,206 7.58 3,377 7.57 3,386 7.59 +8.79 +72.8940.03
19W48 28.35 -0.35 -1.22 17,365 49,322 1,091 6.28 3,099 6.28 3,102 6.29 +2.47 +22.64120.07
19W47 28.7 +0.1 +0.35 38,108 110,976 4,699 12.3 13,722 12.4 13,755 12.4 +32.96 +70.1340.01
19W46 28.6 +1.1 +4 68,656 195,516 11,174 16.3 31,820 16.3 31,868 16.3 +48.11 +43.06290.04
19W45 27.5 +0.75 +2.8 19,390 52,713 2,299 11.9 6,263 11.9 6,270 11.9 +7.13 +31.0140.02
19W44 26.75 -0.35 -1.29 17,984 48,140 1,759 9.78 4,720 9.8 4,721 9.81 +1.19 +6.76500
19W43 27.1 +1.65 +6.48 25,752 68,495 4,961 19.3 13,260 19.4 13,345 19.5 +85.04 +171.4110.04
19W42 25.45 -0.25 -0.97 13,203 33,817 929 7.04 2,379 7.03 2,382 7.04 +2.62 +28.2600
期別 收盤 漲跌 漲跌
(%)		 成交
張數
(張)		 成交
金額
(萬元)		 現股當沖融資融券
成交
張數
(張)		 成交
張數
當沖％		 買進
金額
(萬元)		 買進
金額
當沖％		 賣出
金額
(萬元)		 賣出
金額
當沖％		 當沖
總損益
(萬元)		 當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
19W41 25.7 -0.3 -1.15 6,163 16,023 377 6.12 980 6.12 978.6 6.11 -1.47 -38.9900
19W40 26 -0.15 -0.57 8,894 23,026 767 8.62 1,981 8.61 1,989 8.64 +7.59 +98.9630.03
19W39 26.15 0 0 19,611 51,446 2,087 10.6 5,489 10.7 5,495 10.7 +5.77 +27.6570.04
19W38 26.15 -0.35 -1.32 11,233 29,411 890 7.92 2,329 7.92 2,337 7.94 +7.53 +84.6110.01
19W37 26.5 -1.05 -3.81 9,399 25,068 332 3.53 888.4 3.54 890.3 3.55 +1.86 +56.1700
19W36 27.55 -0.05 -0.18 7,000 19,337 231 3.3 637 3.29 637.4 3.3 +0.4 +17.3200
19W35 27.6 -4.2 -13.21 21,240 61,510 621 2.92 1,770 2.88 1,777 2.89 +6.88 +110.8220.1
19W34 31.8 +0.35 +1.11 9,273 29,519 331 3.57 1,056 3.58 1,054 3.57 -2.24 -67.5200
19W33 31.45 +0.15 +0.48 6,448 20,247 340 5.27 1,064 5.25 1,067 5.27 +2.77 +81.4700
19W32 31.3 -0.6 -1.88 5,725 17,742 362 6.32 1,107 6.24 1,115 6.28 +7.26 +200.610.02
19W31 31.9 -0.2 -0.62 7,552 24,236 259 3.43 829.7 3.42 832.9 3.44 +3.12 +120.300
19W30 32.1 +0.15 +0.47 7,501 23,988 283 3.77 904.9 3.77 905.8 3.78 +0.94 +33.3900
19W29 31.95 -0.2 -0.62 7,095 22,875 214 3.02 690 3.02 691.2 3.02 +1.18 +54.9110.01
19W28 32.15 +0.8 +2.55 8,389 26,634 370 4.41 1,174 4.41 1,174 4.41 -0.16 -4.32400
19W27 31.35 +0.25 +0.8 5,292 16,537 172 3.25 537.3 3.25 537.4 3.25 +0.12 +6.68600
19W26 31.1 +0.8 +2.64 7,438 22,914 529 7.11 1,627 7.1 1,630 7.11 +3.17 +59.9200
19W25 30.3 +0.8 +2.71 6,549 19,548 428 6.54 1,281 6.55 1,283 6.57 +2.52 +5900
19W24 29.5 +0.25 +0.85 8,137 24,134 445 5.47 1,319 5.47 1,321 5.47 +1.36 +30.67170.21
期別 收盤 漲跌 漲跌
(%)		 成交
張數
(張)		 成交
金額
(萬元)		 現股當沖融資融券
成交
張數
(張)		 成交
張數
當沖％		 買進
金額
(萬元)		 買進
金額
當沖％		 賣出
金額
(萬元)		 賣出
金額
當沖％		 當沖
總損益
(萬元)		 當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
19W23 29.25 -0.15 -0.51 4,452 13,053 117 2.63 342.7 2.63 342.8 2.63 +0.08 +6.4100
19W22 29.4 +0.2 +0.68 9,109 26,454 297 3.26 861.4 3.26 867.2 3.28 +5.73 +192.9340.37
19W21 29.2 -0.4 -1.35 5,355 15,718 181 3.38 530.4 3.37 531.9 3.38 +1.55 +85.6400
19W20 29.6 -0.5 -1.66 9,061 26,752 547 6.04 1,608 6.01 1,615 6.04 +7.1 +129.8150.17
19W19 30.1 -2.15 -6.67 12,104 37,617 878 7.25 2,684 7.13 2,689 7.15 +5.09 +57.9720.02
19W18 32.25 +0.55 +1.74 6,500 20,902 193 2.97 619.5 2.96 619 2.96 -0.52 -26.9440.06

股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。