| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 48.8 | 48.15 | +0.65 | +1.35% | 1.56% | 48.1 | 48.85 | 48.1 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 443 | 2,152萬 | 348 | 1.3張/筆 | 48.62元 | 1.77 | 15.69 | -11.22 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 166 | 795.4萬 | 181 | 0.9張/筆 | 48.05元 | +0.35 (+0.73%) | 連漲連跌: 連3漲 ( +1.05元 / +2.2%) 財報評分: 最新57分 / 平均56分 上市指數: 20301.2 (87.87 / +0.43%) | | | |
| |
期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (千張) | 成交 金額 (百萬元) | 現股當沖 | 融資融券 | 成交 張數 (千張) | 成交 張數 當沖% | 買進 金額 (百萬元) | 買進 金額 當沖% | 賣出 金額 (百萬元) | 賣出 金額 當沖% | 當沖 總損益 (百萬元) | 當沖 均損益 (元/張) | 資券 互抵 (千張) | 當沖 率 (%) | 2024 | 48.8 | +2.3 | +4.95 | 20.78 | 988.1 | 1.34 | 6.58 | 63.52 | 6.57 | 63.61 | 6.58 | +0.09 | +69.36 | 0 | 0 | 2023 | 46.5 | +0.5 | +1.09 | 127.8 | 5,713 | 20.37 | 15.9 | 914.9 | 16 | 915.8 | 16 | +0.86 | +42.42 | 0.04 | 0.03 | 2022 | 46 | +3.05 | +7.1 | 184.2 | 8,407 | 71.02 | 38.6 | 3,344 | 39.8 | 3,348 | 39.8 | +3.76 | +53 | 0.19 | 0.1 | 2021 | 42.95 | -1.75 | -3.91 | 64.55 | 2,814 | 4.46 | 6.91 | 194.5 | 6.91 | 194.5 | 6.91 | +0.03 | +7.026 | 0 | 0 | 2020 | 44.7 | +1.85 | +4.32 | 185.3 | 8,597 | 30.83 | 16.6 | 1,450 | 16.9 | 1,452 | 16.9 | +2.33 | +75.5 | 0.2 | 0.11 | 2019 | 42.85 | +3.5 | +8.89 | 41.17 | 1,730 | 0.64 | 1.56 | 27.02 | 1.56 | 27.04 | 1.56 | +0.02 | +37.38 | 0.01 | 0.03 | 2018 | 39.35 | -0.55 | -1.38 | 40.45 | 1,642 | 0.94 | 2.33 | 38.62 | 2.35 | 38.67 | 2.36 | +0.06 | +62.46 | 0.01 | 0.03 | 2017 | 39.9 | -5.75 | -12.6 | 44.8 | 1,903 | 0.53 | 1.18 | 22.27 | 1.17 | 22.29 | 1.17 | +0.02 | +37.88 | 0.01 | 0.02 | 2016 | 45.65 | -2.6 | -5.39 | 44.31 | 2,104 | 0.46 | 1.15 | 21.93 | 1.15 | 21.97 | 1.16 | +0.04 | +94.25 | 0.14 | 0.31 | 2015 | 48.25 | -6.55 | -11.95 | 70.91 | 3,611 | | | | | | | | | 2.31 | 3.26 | 2014 | 54.8 | +0.1 | +0.18 | 201.5 | 12,440 | | | | | | | | | 18.02 | 8.94 | 2013 | 54.7 | +13.95 | +34.23 | 186.5 | 9,305 | | | | | | | | | 13.95 | 7.48 | 2012 | 40.75 | +0.05 | +0.12 | 88.25 | 3,685 | | | | | | | | | 4.08 | 4.62 | 2011 | 40.7 | -0.8 | -1.93 | 324.1 | 15,887 | | | | | | | | | 24.6 | 7.59 |
期別 |
---|
2024 | 2023 | 2022 | 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | 2011 |
|